{"symbol":"ULCC","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[39972.0,7186.6,6514.6,4033.1,5205.3,4411.5,7531.3,4069.3,9208.1,10423.3,5080.5,4108.7,7464.3,5147.6,4081.1,6209.9,3806.3,5501.7,5292.1,3564.6,10256.6,4127.6,4191.6,3687.5,8990.1,2096.6,3054.1,5751.5,2416.9,4544.0,5621.3,4390.1,3155.3,8443.5,3363.6,4444.6,19726.0,5402.5,5265.6,3129.7,6188.2,3901.5,2663.4,4608.0,12379.5,4151.9,3760.0,8983.6,3932.9,22011.7,6669.0,3500.2,7509.0,3292.8,12029.9,3229.0,6041.1,3334.9,3523.9,1808.7,4124.3,3295.4,6776.3,2666.5,2615.5,5065.8,2553.9,2725.8,2610.1,4352.8,3450.0,5931.3,4893.8,5533.7,2265.6,3783.3,4495.2,4797.6,4295.1,5548.0,1791.0,4480.3,2261.4,6100.6,4315.5,2138.8,5422.4,1906.1,2520.9,4993.9,3434.5,2392.1,3096.8,6805.4,3547.4,4027.3,2995.5,5948.9,3927.1,2935.0,4031.3,6335.5,4986.5,6425.5,1759.1,3230.3,3440.8,2819.2,2756.6,2917.4,4356.4,4898.1,1933.4,3425.1,3264.5,4983.0,2654.0,6398.9,2040.1,2862.9,2885.4,7676.2,3437.1,3048.6,2143.9,2231.5,5334.8,3354.6,2615.4,4412.0,2007.1,3307.7,6016.8,4571.4,2492.1,2639.3,7630.6,4048.9,3693.7,3380.2,3816.0,4770.6,2664.4,2373.6,3181.1,4618.3,3115.5,1488.9,2066.0,2425.9,4934.3,2916.7,2752.2,2055.1,3540.1,5389.9,2154.4,3314.2,5427.3,1614.7,1710.4,2544.6,4799.9,1883.3,3558.0,4068.9,4190.4,5596.6,2522.8,5538.7,3337.3,5048.6,3631.6,2431.9,6018.1,4975.5,7295.6,2218.8,4135.8,6031.1,4714.4,2269.9,3168.6,2289.7,6445.1,2077.1,4831.4,2719.1,4037.3,4681.9,3570.2,1934.6,5569.0,4909.9,3822.3,2591.6,3271.5,4763.0,2776.7,2224.1,2978.1,2234.6,2692.5,4391.6,4017.5,2185.9,6824.8,3776.5,2199.1,5289.3,6175.6,2260.2,2282.2,2234.0,2354.1,2832.3,1875.9,5208.7,1399.2,2505.0,4404.4,4835.4,3072.2,3281.6,3347.5,1874.7,5418.1,2824.0,5673.4,2598.4,2766.9,2687.9,4043.9,1793.9,4400.3,2844.4,2380.3,2142.6,2230.8,2357.6,2707.8,3574.0,2598.8,2621.3,3952.9,3621.6,2455.7,2373.4,2373.3,2484.4,2984.4,2441.9,2296.1,1495.1,1245.5,1853.0,3423.2,2817.2,5353.9,2479.9,1857.1,1249.0,3383.0,1322.2,2907.6,2848.5,2682.1,3219.4,8293.1,3607.6,4341.9,3932.7,2588.0,1904.4,1776.1,4302.5,1960.4,3356.4,2189.8,4547.4,2095.9,2701.1,3056.5,3171.4,3026.6,2144.9,2107.5,3851.2,2659.3,1845.8,2935.1,1460.1,2661.1,2201.1,4794.1,2581.9,4099.3,4318.6,1959.5,2278.2,2668.4,3449.6,5785.6,4370.2,1859.4,3614.2,2734.2,2150.8,2257.1,2597.1,1372.8,3226.8,1716.6,1211.8,4019.1,3789.0,3641.6,1996.5,2716.2,4840.9,3314.5,4170.0,3569.5,3359.7,2281.6,1952.7,3354.6,2519.8,3343.0,2763.8,3192.3,4825.4,3369.7,5204.6,2607.7,2707.2,1953.4,2152.4,3196.3,2681.6,2216.4,4799.8,2261.9,5862.4,6864.6,3047.6,4875.7,2833.4,1928.6,2027.6,3370.1,3341.4,2528.2,3740.8,10206.3,8340.0,3002.7,7827.1,7975.1,5224.0,6838.3,7599.1,5590.8,9831.1,5944.5,5172.4,7259.9,7077.1,6836.6,12057.6,8096.8,10974.2,8564.5,9031.7,8989.1,7171.9,14789.4,4975.1,7758.6,9074.4,23568.0,12897.3,14693.2,12058.4,33279.6,30894.5,23104.0,34888.4,58400.0,95505.7],"cum_vol":[39972.0,47158.6,53673.1,57706.3,62911.6,67323.1,74854.4,78923.6,88131.8,98555.1,103635.6,107744.3,115208.6,120356.2,124437.3,130647.1,134453.4,139955.1,145247.2,148811.8,159068.4,163196.0,167387.6,171075.1,180065.3,182161.9,185216.0,190967.5,193384.4,197928.4,203549.7,207939.8,211095.1,219538.6,222902.2,227346.8,247072.8,252475.3,257740.9,260870.6,267058.8,270960.3,273623.7,278231.7,290611.2,294763.1,298523.1,307506.8,311439.6,333451.4,340120.4,343620.6,351129.6,354422.4,366452.3,369681.3,375722.4,379057.3,382581.2,384389.9,388514.2,391809.6,398585.9,401252.4,403867.9,408933.7,411487.6,414213.4,416823.5,421176.3,424626.3,430557.6,435451.4,440985.1,443250.7,447034.0,451529.2,456326.9,460621.9,466169.9,467960.9,472441.2,474702.6,480803.2,485118.7,487257.5,492679.9,494586.0,497106.9,502100.8,505535.3,507927.4,511024.2,517829.6,521377.1,525404.4,528399.9,534348.8,538275.9,541210.9,545242.2,551577.7,556564.2,562989.7,564748.9,567979.1,571419.9,574239.1,576995.7,579913.1,584269.5,589167.6,591100.9,594526.0,597790.5,602773.5,605427.5,611826.4,613866.4,616729.3,619614.6,627290.9,630727.9,633776.6,635920.4,638151.9,643486.7,646841.4,649456.8,653868.8,655875.9,659183.6,665200.4,669771.7,672263.9,674903.1,682533.7,686582.6,690276.3,693656.5,697472.5,702243.1,704907.5,707281.1,710462.2,715080.5,718196.0,719684.9,721750.9,724176.8,729111.1,732027.8,734780.0,736835.1,740375.3,745765.2,747919.6,751233.8,756661.1,758275.8,759986.2,762530.8,767330.7,769214.0,772772.0,776840.9,781031.2,786627.9,789150.6,794689.4,798026.6,803075.2,806706.8,809138.6,815156.8,820132.3,827427.9,829646.6,833782.4,839813.5,844527.9,846797.8,849966.4,852256.1,858701.2,860778.4,865609.7,868328.9,872366.1,877048.0,880618.2,882552.9,888121.9,893031.8,896854.1,899445.7,902717.2,907480.2,910256.9,912481.1,915459.2,917693.9,920386.4,924777.9,928795.4,930981.4,937806.1,941582.6,943781.8,949071.1,955246.7,957506.9,959789.1,962023.1,964377.3,967209.6,969085.4,974294.1,975693.4,978198.4,982602.7,987438.1,990510.4,993791.9,997139.4,999014.1,1004432.3,1007256.3,1012929.6,1015528.1,1018295.0,1020982.9,1025026.8,1026820.6,1031220.9,1034065.3,1036445.6,1038588.2,1040819.0,1043176.6,1045884.4,1049458.4,1052057.1,1054678.4,1058631.4,1062252.9,1064708.6,1067082.1,1069455.4,1071939.8,1074924.2,1077366.1,1079662.2,1081157.4,1082402.9,1084255.9,1087679.1,1090496.3,1095850.2,1098330.1,1100187.2,1101436.2,1104819.2,1106141.4,1109049.0,1111897.5,1114579.6,1117799.1,1126092.2,1129699.8,1134041.7,1137974.4,1140562.4,1142466.8,1144242.9,1148545.4,1150505.8,1153862.1,1156051.9,1160599.4,1162695.2,1165396.3,1168452.8,1171624.2,1174650.9,1176795.7,1178903.2,1182754.4,1185413.7,1187259.5,1190194.6,1191654.7,1194315.9,1196517.0,1201311.1,1203893.0,1207992.3,1212310.9,1214270.4,1216548.6,1219217.0,1222666.6,1228452.2,1232822.4,1234681.9,1238296.1,1241030.3,1243181.1,1245438.1,1248035.3,1249408.1,1252634.9,1254351.5,1255563.3,1259582.4,1263371.4,1267012.9,1269009.4,1271725.6,1276566.6,1279881.1,1284051.1,1287620.6,1290980.3,1293261.9,1295214.6,1298569.2,1301089.0,1304432.0,1307195.8,1310388.1,1315213.5,1318583.2,1323787.8,1326395.5,1329102.7,1331056.1,1333208.5,1336404.8,1339086.4,1341302.8,1346102.6,1348364.5,1354226.9,1361091.5,1364139.1,1369014.8,1371848.1,1373776.8,1375804.4,1379174.5,1382515.9,1385044.1,1388784.9,1398991.2,1407331.2,1410333.9,1418161.1,1426136.1,1431360.1,1438198.4,1445797.5,1451388.3,1461219.4,1467163.9,1472336.3,1479596.2,1486673.4,1493510.0,1505567.6,1513664.4,1524638.6,1533203.1,1542234.8,1551223.9,1558395.9,1573185.2,1578160.4,1585918.9,1594993.3,1618561.3,1631458.6,1646151.8,1658210.1,1691489.7,1722384.2,1745488.2,1780376.6,1838776.6,1934282.4],"abs_move_pct":[0.5794,0.8089,1.0064,0.9002,0.9159,1.0224,1.0035,0.9904,0.9798,1.0785,1.0298,1.0192,0.9363,0.9117,0.9715,0.9163,0.9742,0.9883,1.061,1.0932,1.1053,1.0889,1.145,1.1962,1.0871,1.0995,1.1068,1.0744,1.1854,1.1705,1.224,1.2348,1.2592,1.1748,1.2232,1.3053,1.2752,1.2755,1.2501,1.2807,1.3592,1.3061,1.2611,1.2659,1.3192,1.271,1.3335,1.3627,1.4296,1.4479,1.3699,1.3747,1.4257,1.438,1.4873,1.5036,1.5039,1.5722,1.5691,1.5474,1.5277,1.5395,1.5379,1.4754,1.4851,1.4455,1.4279,1.465,1.4641,1.4776,1.502,1.5102,1.5211,1.6019,1.6383,1.7117,1.7455,1.6937,1.7457,1.8147,1.7904,1.8059,1.8242,1.7726,1.6957,1.7214,1.647,1.6953,1.7193,1.7054,1.6817,1.6752,1.7239,1.7068,1.732,1.7735,1.779,1.8035,1.8564,1.8749,1.7806,1.7302,1.7614,1.7504,1.8188,1.794,1.7736,1.8355,1.8361,1.8798,1.9357,1.9527,1.9528,1.9034,1.859,1.8849,1.8536,1.7919,1.8152,1.857,1.8151,1.7606,1.7291,1.7781,1.7242,1.7313,1.6893,1.6171,1.5894,1.6107,1.5953,1.6363,1.6691,1.6193,1.5764,1.5969,1.5595,1.6602,1.65,1.6492,1.6319,1.6099,1.6373,1.6012,1.5307,1.5092,1.4988,1.5053,1.5073,1.4311,1.4407,1.4693,1.4515,1.419,1.4467,1.4915,1.5347,1.5519,1.5717,1.5537,1.5804,1.6255,1.6249,1.6089,1.5771,1.5888,1.5038,1.5113,1.506,1.4021,1.4139,1.438,1.431,1.4041,1.4155,1.2924,1.3592,1.3356,1.2956,1.3716,1.3247,1.3112,1.3411,1.3461,1.3456,1.3691,1.4576,1.4947,1.5279,1.5082,1.468,1.4978,1.5321,1.5071,1.4478,1.4524,1.4518,1.4997,1.5313,1.5395,1.5512,1.5343,1.5012,1.5308,1.5078,1.48,1.4873,1.4198,1.4141,1.4067,1.3381,1.3615,1.4287,1.421,1.39,1.447,1.45,1.5542,1.5528,1.5814,1.5099,1.5665,1.5793,1.5657,1.5834,1.5362,1.5787,1.5665,1.4702,1.4487,1.3922,1.4363,1.4164,1.44,1.5052,1.4777,1.4673,1.473,1.4601,1.418,1.4191,1.4566,1.4689,1.4344,1.4149,1.4423,1.4174,1.394,1.3922,1.4149,1.4325,1.4393,1.4343,1.441,1.4771,1.4734,1.4535,1.4266,1.4028,1.3916,1.4109,1.4578,1.4121,1.4309,1.4156,1.4096,1.4055,1.405,1.408,1.4121,1.364,1.3378,1.3486,1.3408,1.316,1.3553,1.3463,1.394,1.4188,1.4236,1.398,1.4221,1.4207,1.4563,1.5834,1.5894,1.6558,1.6953,1.6631,1.6722,1.6357,1.6173,1.6604,1.6377,1.5968,1.5836,1.591,1.6095,1.5882,1.5882,1.6309,1.6912,1.6796,1.6566,1.6754,1.6689,1.6842,1.6893,1.701,1.7031,1.6862,1.6798,1.6668,1.6731,1.6884,1.6806,1.6744,1.691,1.7544,1.7419,1.7624,1.7962,1.8114,1.8046,1.8055,1.8009,1.8618,1.8751,1.8795,1.924,1.8389,1.8618,1.8428,1.8112,1.8159,1.8159,1.829,1.8295,1.8719,1.9096,1.9077,1.9088,1.9166,1.9423,1.9122,1.8977,1.8677,1.8277,1.8339,1.8414,1.8373,1.8517,1.8495,1.8518,1.7956,1.8002,1.8246,1.8509,1.8446,1.8066,1.7566,1.7252,1.6509,1.6009,1.5886,1.5632,1.5815,1.6146,1.5913,1.6212,1.6324,1.6717,1.6856,1.6803,1.6956,1.6698,1.6565,1.6994,1.6549,1.6482,1.6679,1.6815,1.749,1.7369,1.723,1.6174,1.6728,1.7647,1.8019,1.7871],"open5_vol":62911.6,"days":14,"atr14":0.2922142857142858,"adv14":2609485,"avg_range_pct14":4.722,"prev_close":6.08,"prev_high":6.27,"prev_low":5.955,"high_20d":6.4,"ref_5d_high":6.4,"ref_5d_low":5.55,"ref_5d_avg_high":6.188,"ref_5d_avg_low":5.868,"ref_5d_avg_range":0.32,"sr14":{"levels":[{"lo":5.41,"hi":5.47,"mid":5.44,"touches":3,"last_touch_days_ago":8},{"lo":5.484,"hi":5.55,"mid":5.523,"touches":3,"last_touch_days_ago":2},{"lo":5.67,"hi":5.74,"mid":5.707,"touches":5,"last_touch_days_ago":7},{"lo":5.75,"hi":5.82,"mid":5.78,"touches":3,"last_touch_days_ago":1},{"lo":5.84,"hi":5.885,"mid":5.8617,"touches":3,"last_touch_days_ago":3},{"lo":5.915,"hi":5.955,"mid":5.93,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.2,"mid":6.1787,"touches":4,"last_touch_days_ago":1}],"high":6.4,"low":5.41,"atr":0.2922,"sessions":14,"tol":0.0731}}