{"symbol":"UAA","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[90322.5,34108.7,28992.8,16815.9,24357.0,28148.2,17117.1,15917.6,19047.9,18771.9,18213.3,16124.1,13739.4,14828.9,13022.9,20746.9,19435.1,13834.9,15502.9,27489.1,30073.1,38559.2,30955.4,21484.8,16956.6,28316.0,11199.6,17355.7,18079.2,16913.1,58202.7,31241.0,18523.2,16554.5,25052.3,16292.0,12976.5,11437.5,14844.3,13899.1,21228.2,10467.1,30758.9,16409.9,12116.5,8644.1,30471.4,21647.5,10388.5,8721.6,11321.3,16465.4,12803.4,22389.1,19316.1,19128.2,14035.9,16970.0,11689.9,28024.4,10702.6,18482.0,24996.0,21564.9,15205.1,13873.1,22307.4,14338.9,14679.2,17823.7,9180.6,12796.8,31647.4,14182.2,13346.9,30487.8,33688.1,19619.8,22828.6,16365.4,21215.0,27299.0,28491.2,34532.6,52044.1,14867.9,15254.6,9513.6,8978.9,16170.9,31665.6,31615.7,11484.6,8593.6,11385.6,24459.7,12350.6,13357.0,8008.9,16610.1,20954.9,29295.7,10373.0,24912.6,18393.2,22965.6,13201.7,11873.7,52548.2,7885.5,20003.9,10216.4,14613.9,18052.6,35177.9,19158.6,11044.9,34565.7,30546.3,29331.9,12874.9,19501.0,11869.0,10897.0,12897.1,11675.0,17811.5,18141.9,28667.2,15567.0,12253.0,18907.0,18780.6,8419.6,10891.4,11674.0,14468.8,75903.1,22001.6,9237.5,15718.6,7761.7,10412.1,17053.5,19275.6,15707.7,20700.9,10664.2,23444.9,13556.8,12918.9,14637.2,11824.3,17165.3,21355.4,7333.3,22721.3,23112.4,12364.3,23495.2,18233.8,26724.0,26756.7,39734.2,47517.3,10855.7,33175.6,13388.6,30187.6,15057.7,18442.0,12159.7,11388.0,15948.4,41421.2,11755.9,9955.1,11111.3,8546.1,11511.2,6464.4,11937.9,9960.1,11231.9,18192.7,11148.9,28262.2,11238.1,15125.5,10741.1,9544.7,9536.4,17247.5,5666.9,9069.4,11037.9,10403.8,17575.6,37655.9,12714.1,9916.1,7266.5,10439.3,8563.5,6774.4,7814.4,23280.6,14601.4,8274.3,8105.4,10122.0,9492.8,18449.5,26453.2,25561.3,16134.5,11446.1,11511.1,8854.4,20262.8,9011.1,15637.9,26445.9,12350.4,7463.3,12743.0,4375.4,19102.6,25096.8,22507.9,8999.0,8471.5,9676.8,10770.6,15497.1,8642.0,9102.1,16552.8,12651.6,12660.5,11263.8,10746.7,15381.6,14648.6,23733.1,18958.1,8794.5,22905.2,25041.9,11611.6,14800.1,5008.6,13233.0,16883.1,15849.4,16651.3,12793.6,22113.1,10197.1,13454.3,11005.9,7904.4,13110.9,18935.5,15940.1,16375.7,12890.1,7214.4,15724.5,21343.9,12509.2,22096.6,13791.6,18003.7,33494.1,10015.2,21568.0,16849.6,20175.5,26912.6,11375.9,7412.7,13776.2,13513.1,6853.9,10984.2,13538.2,8861.0,16011.6,7897.2,10267.5,8366.1,10154.6,16259.4,28531.9,17475.4,18838.4,13934.3,16210.2,19688.0,14529.4,14668.4,20439.4,12740.9,20072.9,41799.6,18523.6,14128.2,19057.8,11284.7,10656.1,14741.9,10831.1,23030.4,8990.1,35457.5,11907.1,17923.5,12203.0,15561.1,11651.9,14095.5,14405.6,17236.4,38178.7,8512.7,17503.4,39841.8,25521.8,21844.4,23262.3,50232.8,14223.4,23324.3,22269.7,18736.4,30730.6,18133.4,26773.4,17415.5,25044.7,14917.7,21559.4,44527.6,22939.7,15072.9,14865.4,37842.1,12956.5,23537.1,14211.9,21075.6,14577.1,27822.6,32219.7,25583.0,17353.4,29813.6,19529.6,24728.3,63322.1,88648.9,47367.7,31049.2,24384.6,24686.5,35479.9,52322.1,25664.2,19684.3,44666.3,43012.3,42780.1,45630.1,37466.9,52458.2,43955.4,33793.6,53665.7,59914.2,78610.9,47149.3,53338.1,65221.4,105051.7,144063.9,148205.3,212534.1,277465.7,484581.4],"cum_vol":[90322.5,124431.2,153424.0,170239.9,194596.9,222745.1,239862.2,255779.8,274827.7,293599.6,311812.9,327937.0,341676.4,356505.2,369528.1,390275.0,409710.1,423544.9,439047.8,466536.9,496610.1,535169.3,566124.6,587609.4,604566.0,632882.0,644081.6,661437.4,679516.6,696429.7,754632.4,785873.4,804396.6,820951.1,846003.4,862295.4,875271.9,886709.4,901553.7,915452.8,936681.0,947148.1,977907.1,994317.0,1006433.5,1015077.6,1045549.0,1067196.5,1077585.0,1086306.6,1097627.9,1114093.3,1126896.6,1149285.8,1168601.9,1187730.1,1201765.9,1218735.9,1230425.8,1258450.1,1269152.7,1287634.7,1312630.7,1334195.6,1349400.7,1363273.9,1385581.2,1399920.1,1414599.4,1432423.1,1441603.7,1454400.5,1486047.9,1500230.1,1513576.9,1544064.7,1577752.9,1597372.6,1620201.3,1636566.6,1657781.6,1685080.6,1713571.9,1748104.4,1800148.5,1815016.4,1830270.9,1839784.6,1848763.5,1864934.4,1896600.1,1928215.8,1939700.4,1948294.1,1959679.6,1984139.4,1996489.9,2009846.9,2017855.9,2034465.9,2055420.8,2084716.5,2095089.5,2120002.1,2138395.4,2161361.0,2174562.7,2186436.4,2238984.6,2246870.1,2266874.1,2277090.5,2291704.4,2309756.9,2344934.9,2364093.4,2375138.4,2409704.1,2440250.4,2469582.3,2482457.2,2501958.2,2513827.2,2524724.2,2537621.4,2549296.4,2567107.9,2585249.7,2613916.9,2629483.9,2641736.9,2660643.9,2679424.6,2687844.1,2698735.5,2710409.5,2724878.3,2800781.4,2822783.0,2832020.5,2847739.1,2855500.8,2865912.9,2882966.4,2902241.9,2917949.6,2938650.6,2949314.8,2972759.6,2986316.4,2999235.4,3013872.6,3025696.9,3042862.1,3064217.6,3071550.9,3094272.1,3117384.5,3129748.8,3153244.0,3171477.8,3198201.8,3224958.5,3264692.7,3312210.0,3323065.7,3356241.3,3369629.9,3399817.6,3414875.3,3433317.3,3445477.0,3456865.0,3472813.4,3514234.6,3525990.4,3535945.6,3547056.9,3555603.0,3567114.2,3573578.6,3585516.5,3595476.6,3606708.6,3624901.3,3636050.1,3664312.4,3675550.5,3690676.0,3701417.1,3710961.8,3720498.2,3737745.7,3743412.6,3752482.0,3763519.9,3773923.7,3791499.4,3829155.2,3841869.4,3851785.5,3859052.0,3869491.3,3878054.8,3884829.1,3892643.5,3915924.1,3930525.6,3938799.9,3946905.3,3957027.3,3966520.1,3984969.6,4011422.8,4036984.1,4053118.6,4064564.7,4076075.9,4084930.3,4105193.1,4114204.1,4129842.1,4156288.0,4168638.4,4176101.6,4188844.6,4193220.0,4212322.6,4237419.4,4259927.3,4268926.3,4277397.8,4287074.6,4297845.1,4313342.2,4321984.2,4331086.4,4347639.1,4360290.8,4372951.3,4384215.1,4394961.8,4410343.4,4424992.0,4448725.1,4467683.1,4476477.6,4499382.9,4524424.7,4536036.4,4550836.4,4555845.0,4569078.0,4585961.1,4601810.5,4618461.8,4631255.4,4653368.6,4663565.6,4677019.9,4688025.9,4695930.2,4709041.1,4727976.6,4743916.7,4760292.4,4773182.6,4780397.0,4796121.5,4817465.4,4829974.6,4852071.3,4865862.9,4883866.6,4917360.7,4927375.9,4948943.9,4965793.6,4985969.1,5012881.7,5024257.6,5031670.3,5045446.5,5058959.6,5065813.6,5076797.8,5090336.0,5099197.0,5115208.6,5123105.9,5133373.4,5141739.4,5151894.1,5168153.5,5196685.4,5214160.9,5232999.2,5246933.5,5263143.7,5282831.7,5297361.1,5312029.5,5332468.9,5345209.8,5365282.6,5407082.2,5425605.8,5439734.0,5458791.8,5470076.5,5480732.6,5495474.5,5506305.6,5529336.0,5538326.1,5573783.6,5585690.7,5603614.2,5615817.2,5631378.3,5643030.1,5657125.6,5671531.2,5688767.6,5726946.4,5735459.1,5752962.5,5792804.3,5818326.1,5840170.4,5863432.7,5913665.5,5927888.9,5951213.2,5973482.9,5992219.3,6022949.9,6041083.3,6067856.7,6085272.2,6110316.9,6125234.6,6146794.0,6191321.6,6214261.4,6229334.3,6244199.6,6282041.7,6294998.2,6318535.4,6332747.2,6353822.8,6368399.9,6396222.4,6428442.1,6454025.1,6471378.6,6501192.2,6520721.8,6545450.1,6608772.2,6697421.1,6744788.9,6775838.1,6800222.7,6824909.2,6860389.1,6912711.3,6938375.5,6958059.8,7002726.1,7045738.4,7088518.4,7134148.5,7171615.4,7224073.6,7268029.1,7301822.6,7355488.4,7415402.6,7494013.5,7541162.8,7594500.9,7659722.3,7764774.0,7908837.9,8057043.1,8269577.2,8547042.9,9031624.3],"abs_move_pct":[0.3441,0.5189,0.6915,0.6911,0.6717,0.8567,0.9267,0.8281,0.879,0.8517,0.9098,0.9698,1.0129,1.0029,1.0252,1.0893,1.0253,1.0222,1.0463,1.1746,1.1329,1.1277,1.1545,1.1678,1.2169,1.1865,1.2011,1.2156,1.1296,1.1624,1.222,1.2219,1.1658,1.1885,1.246,1.2512,1.2185,1.2627,1.2479,1.2741,1.1742,1.1391,1.0852,1.1416,1.1286,1.0869,1.0922,1.0764,1.0993,1.115,1.1162,1.0887,1.1318,1.1815,1.22,1.2368,1.2116,1.2441,1.2916,1.244,1.2572,1.2629,1.3266,1.3164,1.2663,1.2522,1.2538,1.239,1.2074,1.2903,1.2605,1.2437,1.2117,1.2369,1.2513,1.3123,1.3197,1.3274,1.3488,1.4275,1.4557,1.4869,1.4213,1.4159,1.3503,1.386,1.3784,1.3478,1.3776,1.433,1.4367,1.5001,1.4909,1.5062,1.5077,1.5712,1.5944,1.5661,1.5164,1.6032,1.5793,1.5348,1.4993,1.4844,1.4894,1.5404,1.5522,1.5183,1.5179,1.496,1.4898,1.5141,1.497,1.4944,1.5331,1.4807,1.4455,1.4912,1.4252,1.4133,1.4721,1.4337,1.3902,1.394,1.41,1.3876,1.3532,1.3812,1.4048,1.4401,1.4774,1.4787,1.5214,1.5361,1.5866,1.5792,1.5599,1.5125,1.5124,1.4983,1.4942,1.4989,1.4689,1.4677,1.5497,1.4993,1.5262,1.5257,1.5356,1.5357,1.5483,1.5752,1.5256,1.5546,1.5673,1.5766,1.612,1.6186,1.5751,1.5814,1.5196,1.5222,1.5426,1.5792,1.5927,1.5598,1.4661,1.4657,1.4427,1.4382,1.4232,1.4521,1.4859,1.4414,1.4058,1.424,1.3763,1.3624,1.382,1.3533,1.3993,1.3962,1.4972,1.4948,1.5014,1.4816,1.4228,1.4209,1.453,1.4697,1.4149,1.4508,1.4419,1.442,1.4465,1.4011,1.3876,1.3908,1.3538,1.3673,1.3673,1.4123,1.4477,1.4037,1.3898,1.3821,1.4319,1.4133,1.3922,1.4141,1.3996,1.4006,1.4378,1.4808,1.5329,1.4592,1.4501,1.4055,1.3912,1.4008,1.402,1.2555,1.341,1.324,1.3394,1.3639,1.4006,1.3573,1.3431,1.3506,1.3077,1.3082,1.2908,1.2632,1.2484,1.2856,1.2484,1.2758,1.2614,1.2973,1.296,1.3249,1.3185,1.3519,1.4298,1.4473,1.4619,1.3917,1.3842,1.3785,1.3746,1.3781,1.3347,1.3248,1.3187,1.3413,1.3422,1.3604,1.3584,1.3489,1.3357,1.3286,1.3132,1.3351,1.3947,1.3294,1.3286,1.3141,1.342,1.3218,1.2935,1.2798,1.2997,1.3515,1.4101,1.4542,1.4306,1.4238,1.4349,1.4589,1.4433,1.444,1.4454,1.4181,1.3899,1.3941,1.3569,1.3729,1.3834,1.409,1.4231,1.4452,1.4379,1.4372,1.459,1.4383,1.4814,1.4612,1.4682,1.4903,1.4837,1.5175,1.5012,1.5084,1.4923,1.533,1.5136,1.5435,1.5513,1.5588,1.5862,1.5649,1.5793,1.5743,1.5642,1.5823,1.5711,1.5683,1.4947,1.4642,1.4724,1.501,1.4801,1.5164,1.4543,1.4619,1.459,1.5666,1.4991,1.5356,1.5244,1.593,1.6099,1.6116,1.6102,1.6092,1.5965,1.6129,1.634,1.6267,1.6629,1.6567,1.6045,1.6497,1.649,1.6502,1.7033,1.7115,1.731,1.6801,1.696,1.7094,1.7397,1.721,1.6622,1.6994,1.7155,1.707,1.7202,1.7166,1.7661,1.6749,1.7052,1.7098,1.6631,1.6862,1.6313,1.7093,1.6905,1.7086,1.7865,1.8336,1.8254,1.8602,1.9216,1.9877,2.0204,2.0742,2.1398,2.1563,2.1392,2.1326,2.1043,2.1525,2.2003,2.2231,2.2006,2.1841,2.1328,2.1221],"open5_vol":194596.9,"days":14,"atr14":0.19628571428571442,"adv14":10391755,"avg_range_pct14":4.015,"prev_close":4.28,"prev_high":4.4,"prev_low":4.245,"high_20d":5.315,"ref_5d_high":4.905,"ref_5d_low":4.245,"ref_5d_avg_high":4.649,"ref_5d_avg_low":4.47,"ref_5d_avg_range":0.179,"sr14":{"levels":[{"lo":4.4,"hi":4.41,"mid":4.405,"touches":2,"last_touch_days_ago":0},{"lo":4.59,"hi":4.61,"mid":4.6,"touches":2,"last_touch_days_ago":1},{"lo":4.695,"hi":4.7399,"mid":4.715,"touches":3,"last_touch_days_ago":3},{"lo":4.86,"hi":4.905,"mid":4.879,"touches":5,"last_touch_days_ago":4},{"lo":4.98,"hi":5.01,"mid":4.9975,"touches":4,"last_touch_days_ago":8},{"lo":5.045,"hi":5.075,"mid":5.06,"touches":2,"last_touch_days_ago":6},{"lo":5.11,"hi":5.155,"mid":5.125,"touches":4,"last_touch_days_ago":7}],"high":5.18,"low":4.245,"atr":0.1963,"sessions":14,"tol":0.0491}}