{"symbol":"TU","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[127774.4,25281.1,10209.2,57383.9,11348.9,54297.4,10640.3,16017.8,8308.5,12122.5,52009.9,10124.9,6475.9,58931.5,14224.3,8794.9,5936.4,53209.9,26584.4,11622.9,8917.9,22867.1,15378.5,12536.4,8730.9,9414.6,8239.0,6222.7,7189.9,7147.5,10662.8,13419.5,15073.2,57848.3,7462.7,10474.0,16855.5,7695.8,8594.5,8177.5,19366.6,6957.5,11398.9,16378.0,8065.1,14081.9,7347.9,13520.0,15101.0,9948.9,13622.0,10296.9,7371.9,10723.2,13496.4,10512.8,10082.8,13258.7,10412.1,5847.1,18506.5,9346.4,9460.4,6783.8,9887.9,6935.0,7605.5,18539.2,11208.9,11978.8,10570.1,8345.4,17007.6,13840.8,12772.1,11859.4,10514.6,9541.1,8565.9,16863.7,12080.3,8539.9,8504.0,10854.5,11888.8,6233.9,14870.6,7393.1,5212.7,7858.4,10445.0,10823.8,11632.1,10148.6,6231.9,6204.9,15660.4,5017.6,10503.6,9276.8,6436.6,9303.1,17397.6,8051.9,8921.6,12782.3,20120.5,9414.3,20145.3,17633.6,18480.5,7528.1,9128.9,9996.1,9014.9,7877.1,18035.2,7196.4,6013.1,20406.4,20867.9,7338.9,8663.2,6283.1,10403.8,7727.9,3501.8,11714.6,5085.4,7137.8,9534.1,10640.6,10897.8,6302.7,10024.4,2463.9,13475.0,15281.3,10323.9,17190.0,16998.8,8356.5,9840.2,7067.9,13894.5,14289.2,12983.6,4694.1,13667.2,9806.9,11050.4,7143.4,13976.4,7986.9,13524.4,6778.8,3584.8,3487.3,9278.1,4139.6,3132.4,11094.9,8937.9,7967.9,9045.1,10572.9,18688.6,10999.6,11099.3,7261.9,8443.4,12129.8,11097.4,2313.4,8858.4,16375.9,20511.7,7226.7,7087.5,6789.9,11634.7,7287.2,6109.6,2986.3,4026.6,5818.8,7929.6,11150.1,8775.5,5612.3,7958.5,17772.9,12573.1,16123.1,8815.8,8067.7,6661.5,10097.8,13652.1,11825.9,7957.6,7915.6,7847.9,5276.7,5188.7,4307.6,3383.7,4644.6,5045.7,2838.8,5095.0,6393.2,12936.3,8342.9,10725.3,8285.8,15627.5,8244.7,9889.0,9932.7,7414.7,7885.3,9460.7,2918.4,5849.3,12514.9,12497.9,5154.9,5595.8,11857.1,10513.2,3816.8,11273.1,7536.4,6849.4,18851.6,6300.9,9665.4,12277.5,5903.6,5422.8,6906.0,3602.1,14430.1,7585.6,5809.3,8322.1,13613.8,3755.1,4714.3,6751.6,10125.6,6223.1,15844.4,9339.2,7560.5,6834.2,5323.5,20940.1,11432.9,18438.3,6550.2,7585.6,5259.6,4278.7,9137.6,6975.4,11264.5,6388.9,13605.0,18655.4,15237.6,4302.6,5794.1,6470.1,15246.7,8596.3,8986.1,15538.7,5550.6,18843.1,9094.4,7884.3,6164.4,2497.4,7818.1,9713.9,4426.3,12975.4,13677.4,9699.9,8634.0,9559.0,11876.7,9743.8,13359.7,8656.3,6706.3,7742.1,7848.6,8073.7,23471.4,10186.0,6452.8,6780.5,6678.0,8466.2,17513.9,17073.2,11312.5,7057.9,5089.3,4202.0,19858.3,20479.8,12346.0,11927.7,9447.4,11781.0,7079.2,8557.6,13739.6,10064.6,4740.1,5819.8,16589.4,7369.4,4462.3,9578.9,10155.1,11519.4,27380.0,9393.4,8387.6,6936.3,10529.9,10591.9,5864.9,10398.4,3673.5,16327.1,14463.9,6610.5,7815.5,7082.8,14249.9,13610.0,4431.4,6729.1,18209.1,12398.7,16956.0,14105.0,15169.7,5596.4,11821.1,7414.7,11349.7,17899.4,26092.3,42581.6,26043.1,20228.6,23936.6,12998.9,20654.3,16980.6,13098.0,14199.5,20956.6,15436.0,13591.3,27405.9,24318.8,37053.4,26108.5,40875.3,20969.1,30937.1,20579.1,108394.9,52525.1,55145.1,42757.1,41341.7,138998.8,68146.0,82365.7,132249.8,211473.1],"cum_vol":[127774.4,153055.5,163264.7,220648.6,231997.4,286294.9,296935.1,312952.9,321261.4,333383.9,385393.9,395518.8,401994.6,460926.1,475150.4,483945.4,489881.7,543091.6,569676.0,581298.9,590216.8,613083.9,628462.4,640998.8,649729.6,659144.3,667383.3,673606.0,680795.9,687943.4,698606.1,712025.6,727098.9,784947.1,792409.9,802883.9,819739.4,827435.1,836029.6,844207.1,863573.7,870531.2,881930.1,898308.1,906373.1,920455.1,927802.9,941322.9,956423.9,966372.8,979994.8,990291.6,997663.5,1008386.7,1021883.1,1032395.9,1042478.7,1055737.4,1066149.6,1071996.6,1090503.1,1099849.5,1109309.9,1116093.7,1125981.6,1132916.6,1140522.1,1159061.4,1170270.3,1182249.1,1192819.1,1201164.6,1218172.1,1232012.9,1244785.1,1256644.4,1267159.1,1276700.1,1285266.0,1302129.7,1314210.0,1322749.9,1331253.9,1342108.4,1353997.1,1360231.0,1375101.6,1382494.6,1387707.4,1395565.8,1406010.8,1416834.6,1428466.7,1438615.3,1444847.2,1451052.1,1466712.5,1471730.1,1482233.7,1491510.5,1497947.1,1507250.1,1524647.8,1532699.6,1541621.3,1554403.6,1574524.1,1583938.4,1604083.6,1621717.3,1640197.8,1647725.9,1656854.9,1666850.9,1675865.9,1683743.0,1701778.2,1708974.6,1714987.7,1735394.1,1756262.0,1763600.9,1772264.1,1778547.2,1788951.0,1796678.9,1800180.7,1811895.3,1816980.6,1824118.4,1833652.5,1844293.1,1855190.9,1861493.6,1871517.9,1873981.8,1887456.8,1902738.1,1913062.0,1930252.0,1947250.8,1955607.3,1965447.5,1972515.4,1986409.9,2000699.1,2013682.8,2018376.9,2032044.1,2041851.0,2052901.4,2060044.7,2074021.1,2082008.0,2095532.4,2102311.2,2105896.0,2109383.3,2118661.4,2122801.0,2125933.4,2137028.3,2145966.1,2153934.1,2162979.2,2173552.1,2192240.6,2203240.3,2214339.6,2221601.4,2230044.9,2242174.6,2253272.0,2255585.4,2264443.8,2280819.6,2301331.4,2308558.1,2315645.6,2322435.5,2334070.2,2341357.4,2347467.1,2350453.4,2354480.0,2360298.8,2368228.4,2379378.5,2388154.0,2393766.3,2401724.8,2419497.7,2432070.9,2448194.0,2457009.8,2465077.5,2471739.0,2481836.8,2495488.9,2507314.8,2515272.4,2523188.1,2531035.9,2536312.6,2541501.4,2545808.9,2549192.6,2553837.3,2558883.0,2561721.8,2566816.8,2573210.0,2586146.3,2594489.1,2605214.4,2613500.2,2629127.7,2637372.4,2647261.4,2657194.1,2664608.9,2672494.1,2681954.9,2684873.3,2690722.6,2703237.4,2715735.4,2720890.3,2726486.1,2738343.1,2748856.4,2752673.1,2763946.2,2771482.6,2778332.1,2797183.6,2803484.5,2813149.9,2825427.4,2831331.1,2836753.9,2843659.9,2847262.0,2861692.1,2869277.8,2875087.1,2883409.1,2897022.9,2900778.1,2905492.4,2912244.0,2922369.6,2928592.7,2944437.1,2953776.3,2961336.8,2968171.0,2973494.5,2994434.6,3005867.5,3024305.8,3030856.0,3038441.6,3043701.2,3047979.9,3057117.5,3064092.9,3075357.4,3081746.3,3095351.3,3114006.7,3129244.4,3133546.9,3139341.0,3145811.1,3161057.8,3169654.1,3178640.2,3194178.9,3199729.6,3218572.6,3227667.0,3235551.3,3241715.7,3244213.1,3252031.3,3261745.1,3266171.4,3279146.8,3292824.2,3302524.1,3311158.1,3320717.1,3332593.9,3342337.6,3355697.4,3364353.6,3371059.9,3378802.0,3386650.6,3394724.3,3418195.6,3428381.6,3434834.4,3441614.9,3448292.9,3456759.1,3474273.1,3491346.3,3502658.8,3509716.6,3514805.9,3519007.9,3538866.2,3559346.0,3571692.0,3583619.7,3593067.1,3604848.1,3611927.4,3620485.0,3634224.6,3644289.2,3649029.3,3654849.1,3671438.5,3678807.9,3683270.1,3692849.0,3703004.1,3714523.4,3741903.4,3751296.8,3759684.4,3766620.7,3777150.6,3787742.5,3793607.4,3804005.8,3807679.3,3824006.4,3838470.2,3845080.7,3852896.2,3859979.0,3874228.9,3887838.9,3892270.4,3898999.4,3917208.5,3929607.2,3946563.2,3960668.2,3975837.9,3981434.3,3993255.4,4000670.1,4012019.8,4029919.1,4056011.4,4098593.1,4124636.1,4144864.8,4168801.4,4181800.4,4202454.6,4219435.3,4232533.3,4246732.8,4267689.4,4283125.4,4296716.6,4324122.5,4348441.3,4385494.7,4411603.2,4452478.5,4473447.6,4504384.7,4524963.8,4633358.7,4685883.9,4741028.9,4783786.0,4825127.7,4964126.5,5032272.5,5114638.2,5246888.0,5458361.1],"abs_move_pct":[0.4178,0.5613,0.5235,0.5153,0.5661,0.5341,0.5564,0.5683,0.5795,0.5459,0.5671,0.5898,0.5579,0.5092,0.57,0.5817,0.6216,0.6206,0.6389,0.6255,0.5875,0.5954,0.615,0.6666,0.7267,0.7197,0.7693,0.73,0.7334,0.7371,0.778,0.7747,0.786,0.7855,0.8117,0.8275,0.8459,0.8537,0.7965,0.7891,0.8506,0.845,0.8414,0.8502,0.8303,0.8242,0.8403,0.8581,0.851,0.8537,0.8009,0.8363,0.8338,0.8587,0.8808,0.895,0.9097,0.9042,0.9193,0.9149,0.8791,0.8944,0.9069,0.8635,0.8683,0.8522,0.8736,0.8554,0.8603,0.8489,0.8686,0.8396,0.8071,0.8192,0.8112,0.8213,0.8228,0.8174,0.8025,0.8014,0.7779,0.783,0.7804,0.7629,0.7504,0.7629,0.765,0.7624,0.7438,0.7559,0.7596,0.7704,0.7956,0.7865,0.7813,0.8188,0.8026,0.8115,0.7957,0.7905,0.7786,0.7773,0.8121,0.7721,0.7663,0.7731,0.7634,0.7714,0.7487,0.741,0.746,0.7349,0.7345,0.7391,0.725,0.7358,0.7679,0.7482,0.7479,0.7626,0.7859,0.7748,0.7836,0.765,0.7713,0.7977,0.7916,0.7821,0.8014,0.8018,0.7939,0.7638,0.7658,0.7786,0.7842,0.8046,0.7871,0.7844,0.8037,0.8106,0.8026,0.7831,0.7943,0.8071,0.7994,0.7972,0.802,0.8097,0.7897,0.7663,0.7873,0.7719,0.7989,0.7924,0.7923,0.8263,0.8243,0.822,0.8304,0.8219,0.818,0.8023,0.8156,0.8166,0.7867,0.7782,0.7449,0.7461,0.751,0.7332,0.7758,0.7336,0.7371,0.7145,0.7307,0.7524,0.7653,0.7603,0.7523,0.7497,0.7499,0.7424,0.7501,0.7449,0.7452,0.7344,0.7136,0.7242,0.7066,0.7135,0.7174,0.7378,0.7546,0.7461,0.7465,0.7524,0.752,0.7558,0.7355,0.7185,0.7294,0.7387,0.7266,0.7272,0.7393,0.7269,0.7293,0.7396,0.753,0.7516,0.7674,0.7785,0.8051,0.8091,0.8171,0.8013,0.7885,0.7977,0.8162,0.7798,0.7856,0.802,0.8013,0.8089,0.8053,0.7788,0.7965,0.7786,0.7778,0.7893,0.7818,0.7754,0.753,0.7674,0.7972,0.7972,0.8224,0.817,0.8038,0.826,0.8343,0.8324,0.8378,0.8619,0.8704,0.8909,0.8638,0.8703,0.8813,0.8737,0.8761,0.8567,0.8687,0.8773,0.8788,0.8852,0.8769,0.8573,0.8911,0.8697,0.8568,0.8628,0.8735,0.8614,0.8503,0.8535,0.8501,0.835,0.8216,0.8293,0.8664,0.8651,0.8744,0.9167,0.8951,0.8859,0.8977,0.881,0.898,0.9137,0.9131,0.9158,0.9031,0.9037,0.9116,0.9242,0.9263,0.9266,0.9348,0.959,0.9303,0.9307,0.9358,0.9266,0.9165,0.8975,0.9124,0.9047,0.903,0.8962,0.9002,0.904,0.9185,0.9185,0.9208,0.9169,0.9415,0.983,0.9599,0.9414,0.9369,0.9164,0.9071,0.8842,0.8743,0.8926,0.9031,0.8994,0.9071,0.8857,0.8747,0.8926,0.9244,0.9338,0.9456,0.9355,0.9257,0.918,0.9368,0.9575,0.9374,0.9504,0.9687,0.9348,0.9347,0.946,0.9413,0.9337,0.9491,0.9603,0.9401,0.9769,0.9642,0.9681,0.9669,0.9753,0.9476,0.9513,0.9602,0.9479,0.9598,0.9632,0.9514,0.9512,0.9567,0.9643,0.9712,1.003,1.0114,1.0378,1.0198,1.0334,1.0267,1.0326,1.0164,1.0162,1.0127,1.0112,1.0163,0.9993,1.0236,1.0026,1.0199,1.0244,1.0547,1.0545,1.0528,1.065,1.0974,1.0893,0.9963,1.0048,1.0283,0.9646,0.9572,0.9719,0.9957,0.9733,0.9879,1.0112],"open5_vol":231997.4,"days":14,"atr14":0.20134999999999995,"adv14":6927243,"avg_range_pct14":2.199,"prev_close":8.36,"prev_high":8.465,"prev_low":8.3,"high_20d":9.785,"ref_5d_high":8.73,"ref_5d_low":8.3,"ref_5d_avg_high":8.577,"ref_5d_avg_low":8.417,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":8.4,"hi":8.405,"mid":8.4017,"touches":3,"last_touch_days_ago":1},{"lo":8.5301,"hi":8.58,"mid":8.5675,"touches":4,"last_touch_days_ago":1},{"lo":8.73,"hi":8.73,"mid":8.73,"touches":2,"last_touch_days_ago":4},{"lo":8.845,"hi":8.89,"mid":8.8712,"touches":4,"last_touch_days_ago":5},{"lo":8.96,"hi":9.01,"mid":8.99,"touches":3,"last_touch_days_ago":9},{"lo":9.015,"hi":9.06,"mid":9.0375,"touches":2,"last_touch_days_ago":7},{"lo":9.175,"hi":9.19,"mid":9.1833,"touches":3,"last_touch_days_ago":9},{"lo":9.405,"hi":9.445,"mid":9.425,"touches":2,"last_touch_days_ago":12}],"high":9.69,"low":8.3,"atr":0.2013,"sessions":14,"tol":0.0503}}