{"symbol":"TTD","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[366956.9,100617.7,87800.6,73155.5,58232.6,76807.6,53220.3,61801.8,67476.4,43100.8,57859.6,62247.4,64207.9,65139.4,72681.6,78485.1,145149.1,50960.9,41126.0,46103.3,47942.9,45505.8,34051.1,33358.2,57449.0,43170.2,45812.7,54083.2,30741.9,67378.7,88282.5,85861.6,58261.7,42826.7,49398.6,85944.3,51483.5,50423.7,44415.7,43234.7,53215.7,49467.5,46023.2,39356.4,43118.5,30790.8,39881.0,34940.4,28896.9,31623.1,28690.1,50258.9,43067.9,33528.5,51831.9,22902.9,32662.2,30951.1,36024.4,31733.5,52053.7,30229.7,25926.8,31728.1,25566.8,37741.6,24959.6,42003.8,33591.9,45553.9,22699.2,26355.9,27629.8,27891.8,35241.8,32178.9,36124.2,23739.0,22998.4,28115.9,39728.2,20189.6,24141.0,20395.9,26340.0,22008.2,28931.3,23069.1,25772.4,28026.7,32461.3,33246.1,40856.4,47613.6,35191.6,20457.2,27807.1,72257.4,33704.7,30439.9,22704.2,58229.5,64170.1,24596.1,32227.1,29266.1,33299.6,26137.4,21117.0,34205.3,25453.9,35963.7,27601.1,20368.8,23485.1,29111.3,29136.9,29113.8,28383.9,31221.6,27447.2,25679.4,33592.1,20734.8,22471.6,28086.9,22409.3,27291.6,19288.9,24060.2,23336.1,20110.0,19702.2,23206.5,35259.8,22606.5,26071.6,17398.6,21775.2,19262.9,26807.6,27902.3,15360.6,18084.6,16802.4,21774.6,16190.6,29119.1,16167.0,67393.1,25974.4,22485.6,22356.8,22195.6,29746.8,25187.7,56176.2,49311.9,23278.6,21618.4,26303.0,29893.5,29087.1,22126.6,26971.3,31333.9,38808.0,29675.7,25309.7,29737.8,23738.4,24442.8,16104.4,18053.0,53251.1,28187.9,28958.6,20684.1,19055.6,24835.4,23341.1,36371.8,25628.8,19162.3,21768.4,16936.4,30133.4,23003.9,17524.1,19450.9,18271.4,18157.8,30477.8,17323.8,28796.6,45787.2,16180.2,17482.4,22517.9,24137.7,29883.7,19032.7,16729.2,16116.3,22130.8,20046.0,14768.1,16028.5,17672.0,20282.0,23892.0,24481.9,19748.4,15964.5,27565.0,18922.8,20226.6,27225.6,18356.5,18242.6,21038.7,24946.0,21288.1,17442.3,21727.6,36557.5,22365.1,27811.1,22353.5,20057.2,21843.6,23426.6,20076.5,20501.4,22434.1,27785.9,21942.4,20843.4,38228.6,31571.6,32311.8,26071.6,30302.3,37302.9,39277.3,20790.2,25439.7,41278.0,21531.8,24735.1,26466.0,19431.4,16422.9,23669.6,19659.6,36201.6,24106.6,19123.4,22216.8,27310.9,22743.4,19807.4,31482.9,23762.8,22631.5,25195.9,16408.5,22479.1,20815.3,23382.1,28776.3,29821.9,25553.1,27680.2,21142.1,24790.9,21179.1,20559.3,22454.9,19511.9,20206.1,25434.2,20727.9,33166.9,21744.5,23011.1,41920.6,24552.6,20305.8,24279.1,25541.8,30529.6,33056.1,39356.0,31786.9,30106.6,22917.7,34636.3,23667.9,29636.1,34033.9,34436.9,22210.5,29889.5,29579.5,27087.6,30081.9,32787.5,26828.5,27909.1,39708.9,21464.4,22433.1,22446.2,28851.1,40516.4,26444.6,41135.6,45627.5,26541.3,33483.7,30202.0,29786.1,24564.7,27800.7,20158.7,31525.2,31990.1,34897.9,36182.6,47567.8,31332.3,44236.9,37899.1,39607.1,42847.8,24195.1,29279.6,40875.4,38845.3,41465.7,34037.0,45221.4,42015.9,43177.1,36330.2,38859.0,43440.2,47864.5,43131.1,57381.6,45089.1,41950.5,40492.5,45290.7,36415.2,37430.6,45058.9,39755.1,47698.0,56978.1,67398.1,62265.6,41490.4,68036.9,48949.1,44423.5,66770.4,46275.8,45856.4,42520.3,44253.4,51262.9,52758.1,58090.5,75577.3,64289.3,44929.1,54605.1,67222.6,128666.2,75667.8,109599.6,94702.9,275133.2,255329.7,184855.4,208945.1,289694.1,465189.4],"cum_vol":[366956.9,467574.6,555375.3,628530.8,686763.4,763571.1,816791.4,878593.1,946069.6,989170.4,1047030.0,1109277.4,1173485.3,1238624.6,1311306.2,1389791.3,1534940.4,1585901.3,1627027.3,1673130.6,1721073.4,1766579.2,1800630.4,1833988.6,1891437.6,1934607.8,1980420.5,2034503.7,2065245.6,2132624.4,2220906.9,2306768.5,2365030.2,2407856.9,2457255.5,2543199.8,2594683.3,2645107.0,2689522.7,2732757.4,2785973.1,2835440.6,2881463.9,2920820.3,2963938.8,2994729.6,3034610.6,3069551.0,3098447.9,3130071.0,3158761.1,3209020.1,3252088.0,3285616.5,3337448.4,3360351.2,3393013.4,3423964.6,3459989.0,3491722.5,3543776.2,3574005.9,3599932.7,3631660.8,3657227.6,3694969.2,3719928.9,3761932.6,3795524.6,3841078.5,3863777.7,3890133.6,3917763.4,3945655.2,3980897.0,4013075.9,4049200.1,4072939.1,4095937.5,4124053.4,4163781.6,4183971.1,4208112.1,4228508.1,4254848.1,4276856.3,4305787.6,4328856.6,4354629.0,4382655.7,4415117.0,4448363.1,4489219.6,4536833.1,4572024.7,4592481.9,4620289.1,4692546.5,4726251.2,4756691.1,4779395.4,4837624.9,4901795.0,4926391.1,4958618.2,4987884.3,5021183.9,5047321.2,5068438.2,5102643.5,5128097.4,5164061.1,5191662.1,5212030.9,5235516.0,5264627.3,5293764.2,5322878.0,5351261.9,5382483.5,5409930.7,5435610.1,5469202.3,5489937.1,5512408.7,5540495.6,5562904.9,5590196.6,5609485.5,5633545.7,5656881.9,5676991.9,5696694.1,5719900.6,5755160.4,5777766.9,5803838.4,5821237.0,5843012.2,5862275.1,5889082.7,5916985.0,5932345.6,5950430.2,5967232.6,5989007.2,6005197.8,6034316.9,6050483.9,6117877.0,6143851.4,6166336.9,6188693.7,6210889.3,6240636.1,6265823.8,6322000.0,6371311.9,6394590.4,6416208.9,6442511.9,6472405.4,6501492.4,6523619.0,6550590.3,6581924.2,6620732.2,6650407.9,6675717.6,6705455.4,6729193.8,6753636.6,6769740.9,6787793.9,6841045.0,6869232.9,6898191.5,6918875.6,6937931.2,6962766.6,6986107.8,7022479.6,7048108.4,7067270.6,7089039.1,7105975.4,7136108.8,7159112.6,7176636.8,7196087.7,7214359.1,7232516.9,7262994.6,7280318.4,7309115.0,7354902.2,7371082.4,7388564.8,7411082.7,7435220.4,7465104.1,7484136.9,7500866.1,7516982.4,7539113.1,7559159.1,7573927.3,7589955.8,7607627.8,7627909.8,7651801.8,7676283.6,7696032.1,7711996.6,7739561.6,7758484.4,7778711.0,7805936.6,7824293.1,7842535.7,7863574.4,7888520.4,7909808.5,7927250.8,7948978.4,7985535.9,8007901.1,8035712.2,8058065.7,8078122.9,8099966.5,8123393.1,8143469.6,8163971.0,8186405.1,8214191.0,8236133.4,8256976.9,8295205.5,8326777.1,8359088.9,8385160.5,8415462.8,8452765.6,8492042.9,8512833.1,8538272.9,8579550.9,8601082.6,8625817.7,8652283.7,8671715.1,8688138.0,8711807.6,8731467.2,8767668.9,8791775.4,8810898.9,8833115.6,8860426.6,8883169.9,8902977.3,8934460.2,8958223.0,8980854.5,9006050.4,9022458.9,9044938.0,9065753.3,9089135.4,9117911.6,9147733.5,9173286.6,9200966.9,9222108.9,9246899.8,9268078.9,9288638.1,9311093.0,9330604.9,9350811.0,9376245.2,9396973.1,9430140.0,9451884.5,9474895.6,9516816.1,9541368.7,9561674.5,9585953.6,9611495.4,9642025.1,9675081.1,9714437.1,9746224.0,9776330.6,9799248.4,9833884.6,9857552.6,9887188.7,9921222.6,9955659.4,9977869.9,10007759.4,10037338.9,10064426.6,10094508.4,10127295.9,10154124.4,10182033.6,10221742.5,10243206.9,10265640.1,10288086.3,10316937.4,10357453.7,10383898.3,10425033.9,10470661.4,10497202.7,10530686.4,10560888.4,10590674.5,10615239.2,10643039.9,10663198.6,10694723.9,10726713.9,10761611.8,10797794.4,10845362.2,10876694.5,10920931.4,10958830.5,10998437.6,11041285.4,11065480.6,11094760.1,11135635.5,11174480.8,11215946.5,11249983.5,11295204.9,11337220.9,11380397.9,11416728.1,11455587.1,11499027.4,11546891.9,11590023.0,11647404.6,11692493.7,11734444.2,11774936.7,11820227.4,11856642.6,11894073.3,11939132.1,11978887.2,12026585.2,12083563.3,12150961.4,12213227.0,12254717.4,12322754.2,12371703.4,12416126.9,12482897.2,12529173.0,12575029.4,12617549.7,12661803.1,12713066.0,12765824.1,12823914.6,12899491.9,12963781.2,13008710.4,13063315.4,13130538.1,13259204.3,13334872.1,13444471.6,13539174.6,13814307.8,14069637.5,14254492.9,14463437.9,14753132.0,15218321.4],"abs_move_pct":[0.6146,0.7933,0.8444,1.0357,1.1108,1.3649,1.1449,1.2559,1.3933,1.3011,1.2935,1.2923,1.3837,1.4638,1.5122,1.6024,1.3984,1.3646,1.4185,1.4201,1.4634,1.5327,1.5419,1.6067,1.6856,1.7446,1.7205,1.721,1.7809,1.7112,1.6809,1.6537,1.6799,1.6183,1.5935,1.5312,1.4305,1.4055,1.3891,1.3428,1.2957,1.3604,1.3743,1.3999,1.4211,1.4775,1.5025,1.5231,1.5565,1.5349,1.532,1.5592,1.5957,1.6445,1.6109,1.6488,1.6133,1.5951,1.5828,1.6339,1.6827,1.6211,1.635,1.6059,1.6007,1.5331,1.5149,1.5224,1.5475,1.5994,1.6032,1.5851,1.5649,1.5733,1.6467,1.6319,1.6033,1.5895,1.578,1.5837,1.5638,1.6005,1.5439,1.5655,1.5747,1.611,1.5778,1.58,1.5991,1.6195,1.6221,1.6543,1.7036,1.7136,1.7113,1.7496,1.7792,1.7369,1.7538,1.7593,1.7857,1.7605,1.7251,1.7102,1.7891,1.7412,1.7745,1.7522,1.7459,1.6852,1.6744,1.6568,1.6465,1.7018,1.6698,1.6898,1.7208,1.7108,1.7146,1.708,1.753,1.7318,1.6895,1.71,1.7378,1.7431,1.7575,1.7962,1.7997,1.8142,1.8539,1.8743,1.8824,1.8845,1.8963,1.8907,1.8768,1.8623,1.9091,1.8935,1.8633,1.8492,1.8416,1.8539,1.8756,1.8963,1.8836,1.932,1.9191,1.912,1.9259,1.9599,1.9891,1.9908,2.0038,2.0004,2.0182,1.9515,1.9508,1.9712,1.9881,1.9858,2.0081,2.0141,2.0113,1.948,1.8903,1.8826,1.9061,1.9203,1.9075,1.9036,1.8959,1.8939,1.8956,1.8836,1.88,1.8528,1.8208,1.8156,1.8569,1.7943,1.8368,1.8303,1.7982,1.7891,1.7757,1.8,1.8084,1.8245,1.8207,1.8114,1.835,1.8542,1.8657,1.8374,1.8504,1.8728,1.8617,1.8839,1.8113,1.8536,1.8897,1.893,1.8928,1.8957,1.8843,1.8765,1.8645,1.8335,1.8593,1.8569,1.8811,1.885,1.8709,1.8706,1.8563,1.9164,1.9146,1.9156,1.9159,1.8752,1.919,1.9002,1.8917,1.9172,1.8919,1.916,1.9102,1.9032,1.9253,1.9416,1.9332,1.927,1.9414,1.9652,1.9637,1.98,1.9491,1.9366,1.9629,1.9476,1.9817,2.0173,2.0467,2.0697,2.0526,2.0928,2.1112,2.0945,2.054,2.0656,2.0644,2.0828,2.0832,2.0665,2.0788,2.0904,2.1055,2.1362,2.1354,2.1391,2.1286,2.1202,2.099,2.1062,2.1145,2.0927,2.0679,2.0784,2.1047,2.1833,2.1928,2.1815,2.1691,2.1578,2.1191,2.1231,2.1441,2.1437,2.1409,2.1587,2.1449,2.1039,2.1142,2.1048,2.1299,2.1418,2.1441,2.117,2.0911,2.0992,2.0819,2.0795,2.1139,2.0936,2.0985,2.1081,2.0868,2.0312,2.0515,2.1167,2.1276,2.1325,2.1519,2.1488,2.1334,2.1221,2.1349,2.1121,2.1152,2.076,2.053,2.0614,2.0916,2.0694,2.0722,2.0974,2.052,2.0647,2.1167,2.1208,2.1296,2.0956,2.1024,2.122,2.1131,2.1072,2.1052,2.0904,2.1155,2.1108,2.1687,2.1705,2.1954,2.1992,2.2131,2.2315,2.2602,2.2559,2.298,2.2523,2.2722,2.3153,2.3132,2.2994,2.29,2.301,2.3418,2.3118,2.3188,2.2865,2.3135,2.3384,2.3302,2.3582,2.3548,2.3147,2.3144,2.274,2.2378,2.2118,2.2378,2.2468,2.2678,2.2256,2.2107,2.2288,2.2557,2.2379,2.2273,2.2143,2.2054,2.176,2.1884,2.2234,2.2487,2.2405,2.2351,2.2439,2.2082,2.1234,2.1346,2.1747,2.1647,2.2645,2.3046,2.3351,2.3916,2.4328],"open5_vol":686763.4,"days":14,"atr14":0.533985714285714,"adv14":28393381,"avg_range_pct14":3.896,"prev_close":12.34,"prev_high":12.58,"prev_low":12.18,"high_20d":15.305,"ref_5d_high":14.045,"ref_5d_low":12.18,"ref_5d_avg_high":13.0832,"ref_5d_avg_low":12.578,"ref_5d_avg_range":0.5052,"sr14":{"levels":[{"lo":12.49,"hi":12.58,"mid":12.535,"touches":4,"last_touch_days_ago":0},{"lo":12.77,"hi":12.85,"mid":12.81,"touches":2,"last_touch_days_ago":1},{"lo":13.15,"hi":13.171,"mid":13.1605,"touches":2,"last_touch_days_ago":3},{"lo":13.71,"hi":13.82,"mid":13.7467,"touches":3,"last_touch_days_ago":5},{"lo":13.864,"hi":13.89,"mid":13.877,"touches":2,"last_touch_days_ago":6},{"lo":14.045,"hi":14.085,"mid":14.065,"touches":3,"last_touch_days_ago":4},{"lo":14.215,"hi":14.315,"mid":14.2533,"touches":3,"last_touch_days_ago":5},{"lo":14.39,"hi":14.5101,"mid":14.4675,"touches":4,"last_touch_days_ago":6},{"lo":14.865,"hi":14.985,"mid":14.9384,"touches":3,"last_touch_days_ago":7}],"high":15.305,"low":12.18,"atr":0.534,"sessions":14,"tol":0.1335}}