{"symbol":"TSSI","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[30782.8,12801.2,12617.9,11576.5,13291.1,7104.1,9222.6,6118.8,6927.3,5657.4,5479.6,10228.3,4645.2,6558.9,1957.6,4047.9,6592.5,5077.9,3264.6,3780.4,6552.8,4171.2,2491.7,2304.7,1637.0,2206.7,2706.4,1299.6,2459.1,2758.8,3326.5,3991.5,3608.0,3401.8,3922.5,3369.6,5563.1,5254.3,3142.0,2905.9,2013.0,2000.3,3206.4,2729.5,4927.7,5149.3,1813.5,1724.3,3297.6,2655.5,2530.1,1934.8,7427.9,1195.6,4331.8,2116.3,3064.5,1957.2,3670.1,2303.4,3675.6,2211.9,2111.4,2351.4,4188.9,1768.3,1787.9,1560.1,1619.3,1504.5,2550.5,1433.6,1302.5,4444.8,2353.5,1529.1,2727.9,1226.1,1758.1,4973.9,1313.2,1248.6,2140.6,1648.4,1619.7,1823.8,1046.0,4867.9,1680.0,3684.3,2402.1,1716.1,3138.9,1597.1,2139.0,2937.2,1604.9,2578.8,1196.5,1747.1,3590.6,1510.5,1280.9,1356.7,2099.1,1021.1,2012.9,998.4,1141.6,1264.0,1622.8,5784.6,1429.4,5334.4,1386.4,3789.1,1667.0,1362.9,2155.9,1518.2,1593.1,1800.0,2512.3,2746.6,1080.8,1075.2,2337.3,992.0,1110.4,1465.9,1598.9,1225.1,731.6,793.6,1259.7,1730.1,1875.2,1419.7,938.2,951.1,1022.6,1125.6,1858.7,840.8,809.8,1073.9,937.6,870.7,1180.3,1083.4,2010.5,905.7,1136.2,1161.5,1456.9,899.8,996.6,2781.3,1339.8,933.3,1640.6,1924.2,1449.7,685.9,615.5,1001.7,2024.7,1647.3,3158.6,1436.6,1406.0,846.0,1055.0,1064.2,1545.1,937.9,1139.6,3859.1,1066.1,675.1,2959.4,826.8,1684.0,1901.6,2214.2,3671.4,1008.7,811.1,1021.2,1249.4,1874.4,2862.8,1681.4,993.7,1042.9,1681.8,960.4,5126.1,2403.8,1302.9,777.4,1688.4,982.7,608.9,972.4,3452.4,1841.6,1512.6,735.5,1806.7,1092.7,1053.4,1708.2,4149.9,893.7,837.6,1103.6,1227.8,678.1,1362.8,3311.4,1389.1,954.0,1439.6,730.6,1826.4,1066.3,1780.6,1549.8,974.0,611.4,1121.7,1195.9,1136.4,1605.7,657.7,2426.6,1305.0,398.6,919.6,1455.8,1663.9,890.9,2252.9,960.1,1836.1,1288.3,1973.5,2916.1,445.5,862.8,1082.1,962.6,739.3,789.2,1632.6,805.8,514.3,1562.1,700.1,860.7,1513.5,1335.9,1427.4,2583.0,1384.6,452.2,1495.4,773.2,1532.0,1349.5,1075.6,1482.1,4079.4,1161.5,2311.4,1391.5,1111.0,1900.7,1392.7,768.9,941.6,828.2,934.7,421.3,1084.1,886.5,1062.6,532.9,1038.6,932.9,2272.1,1475.4,1123.8,848.6,2696.2,1711.2,1536.1,435.3,438.3,1327.6,1631.8,857.6,880.6,1098.3,1228.8,669.9,667.6,765.9,1866.2,1183.1,648.4,640.8,1581.8,628.8,981.3,1022.0,1564.2,1124.8,694.2,957.4,465.1,940.8,830.9,420.4,4292.9,1254.9,1481.4,1074.6,1516.6,1745.6,1183.8,935.4,1185.6,2029.8,1918.4,1679.4,1928.0,1296.4,1022.5,2078.9,2667.4,4843.0,2153.1,1050.9,1630.1,1309.0,1460.1,1534.7,1052.6,1409.4,2281.0,2154.4,1649.2,2151.2,1496.5,6820.1,1369.9,1465.1,1806.2,2781.5,2560.4,12561.9,3615.1,2179.0,2362.2,2241.5,2491.6,2292.4,2102.9,1993.0,2211.6,4902.8,1569.4,2019.4,3756.1,1891.8,1726.4,1904.4,4471.6,4633.9,3161.6,3042.2,4563.9,5786.6,10496.1,9195.3,9761.8,18805.2,20034.6],"cum_vol":[30782.8,43584.0,56201.9,67778.4,81069.5,88173.6,97396.1,103514.9,110442.2,116099.6,121579.1,131807.4,136452.6,143011.5,144969.1,149017.1,155609.6,160687.5,163952.1,167732.4,174285.2,178456.4,180948.1,183252.9,184889.9,187096.6,189803.0,191102.6,193561.7,196320.5,199647.0,203638.5,207246.5,210648.3,214570.8,217940.4,223503.5,228757.8,231899.8,234805.7,236818.7,238819.0,242025.4,244754.9,249682.6,254831.9,256645.4,258369.7,261667.4,264322.9,266852.9,268787.7,276215.6,277411.1,281742.9,283859.2,286923.7,288880.9,292551.0,294854.4,298530.0,300741.9,302853.4,305204.8,309393.7,311162.0,312949.9,314510.1,316129.4,317633.9,320184.4,321617.9,322920.4,327365.2,329718.7,331247.8,333975.6,335201.7,336959.8,341933.7,343246.9,344495.5,346636.1,348284.4,349904.1,351727.9,352773.9,357641.9,359321.9,363006.1,365408.3,367124.4,370263.3,371860.4,373999.4,376936.6,378541.6,381120.4,382316.9,384063.9,387654.6,389165.1,390445.9,391802.6,393901.7,394922.9,396935.7,397934.1,399075.7,400339.7,401962.5,407747.1,409176.6,414511.0,415897.4,419686.5,421353.5,422716.4,424872.3,426390.5,427983.6,429783.6,432295.9,435042.6,436123.4,437198.6,439535.9,440527.9,441638.2,443104.1,444703.1,445928.1,446659.7,447453.3,448713.0,450443.1,452318.4,453738.1,454676.3,455627.4,456650.0,457775.6,459634.3,460475.1,461284.9,462358.8,463296.4,464167.1,465347.4,466430.9,468441.4,469347.1,470483.3,471644.8,473101.7,474001.5,474998.1,477779.4,479119.2,480052.5,481693.1,483617.3,485067.0,485752.9,486368.4,487370.1,489394.9,491042.1,494200.8,495637.4,497043.4,497889.4,498944.4,500008.6,501553.8,502491.7,503631.3,507490.4,508556.5,509231.6,512191.0,513017.8,514701.8,516603.4,518817.6,522489.0,523497.7,524308.9,525330.1,526579.5,528453.9,531316.7,532998.1,533991.9,535034.8,536716.6,537676.9,542803.1,545206.9,546509.7,547287.1,548975.5,549958.2,550567.1,551539.6,554992.0,556833.6,558346.2,559081.7,560888.4,561981.1,563034.5,564742.7,568892.6,569786.4,570623.9,571727.6,572955.4,573633.5,574996.3,578307.7,579696.8,580650.8,582090.4,582821.1,584647.5,585713.8,587494.4,589044.2,590018.2,590629.6,591751.3,592947.1,594083.6,595689.3,596347.0,598773.6,600078.6,600477.1,601396.7,602852.5,604516.4,605407.2,607660.1,608620.1,610456.2,611744.5,613718.0,616634.1,617079.6,617942.4,619024.6,619987.2,620726.5,621515.7,623148.3,623954.1,624468.4,626030.4,626730.5,627591.2,629104.7,630440.6,631868.0,634451.0,635835.6,636287.9,637783.3,638556.5,640088.5,641438.0,642513.6,643995.7,648075.1,649236.6,651547.9,652939.4,654050.4,655951.1,657343.9,658112.8,659054.4,659882.6,660817.3,661238.6,662322.6,663209.1,664271.8,664804.6,665843.3,666776.1,669048.2,670523.6,671647.4,672496.1,675192.3,676903.5,678439.6,678874.9,679313.2,680640.8,682272.6,683130.2,684010.8,685109.1,686337.9,687007.7,687675.4,688441.3,690307.5,691490.6,692139.0,692779.8,694361.6,694990.4,695971.6,696993.6,698557.9,699682.6,700376.9,701334.2,701799.3,702740.1,703570.9,703991.4,708284.2,709539.1,711020.5,712095.1,713611.7,715357.4,716541.1,717476.5,718662.1,720691.9,722610.4,724289.8,726217.8,727514.1,728536.6,730615.6,733282.9,738125.9,740279.0,741329.9,742960.0,744269.0,745729.1,747263.8,748316.4,749725.8,752006.8,754161.2,755810.4,757961.6,759458.1,766278.2,767648.1,769113.1,770919.4,773700.9,776261.3,788823.1,792438.2,794617.2,796979.4,799220.9,801712.6,804004.9,806107.8,808100.8,810312.4,815215.2,816784.6,818804.0,822560.1,824451.9,826178.3,828082.7,832554.3,837188.1,840349.7,843391.9,847955.8,853742.4,864238.5,873433.8,883195.6,902000.8,922035.4],"abs_move_pct":[1.0761,1.2224,1.5373,1.5208,1.7374,1.4719,1.573,1.383,1.3467,1.4625,1.5152,1.5045,1.4658,1.6314,1.6314,1.6537,1.465,1.4515,1.5653,1.4343,1.506,1.4932,1.5646,1.4902,1.5139,1.574,1.612,1.6051,1.6629,1.6921,1.8256,1.9613,2.0547,2.11,2.1347,2.1632,2.2211,2.1908,2.1644,2.0206,1.9728,1.9379,2.0923,2.1222,2.1642,2.2163,2.2099,2.2885,2.2419,2.3494,2.3172,2.3616,2.2479,2.2444,2.2153,2.167,2.0611,2.1326,2.1358,2.0898,2.0911,2.0864,2.0643,2.115,2.0934,2.0948,2.16,2.1207,1.9254,1.9388,1.9557,1.914,1.9333,1.9339,1.9216,1.91,1.9921,1.9427,2.0544,2.0963,2.1473,2.1693,2.2625,2.2972,2.3823,2.3746,2.303,2.3671,2.3967,2.3486,2.3886,2.311,2.3659,2.3334,2.3495,2.3364,2.2753,2.335,2.3235,2.3356,2.4247,2.5058,2.5518,2.5797,2.5439,2.6632,2.6262,2.5399,2.51,2.5461,2.4993,2.4286,2.4644,2.4756,2.4986,2.5341,2.5887,2.5593,2.4455,2.4529,2.3845,2.4805,2.4148,2.4726,2.5377,2.5142,2.5516,2.5182,2.5234,2.6249,2.6086,2.6391,2.6562,2.675,2.6152,2.6729,2.6004,2.6327,2.6082,2.5931,2.5547,2.5518,2.5801,2.5673,2.5586,2.5461,2.5455,2.5666,2.5568,2.5432,2.6122,2.5585,2.5238,2.4802,2.4617,2.4071,2.3526,2.319,2.2782,2.2988,2.304,2.1874,2.3461,2.3309,2.3854,2.3801,2.4327,2.4144,2.4171,2.4687,2.4891,2.4367,2.4782,2.5231,2.42,2.3726,2.3406,2.3131,2.3134,2.3064,2.3344,2.2664,2.2047,2.2578,2.3434,2.3524,2.3437,2.3996,2.3835,2.4585,2.4961,2.6003,2.5722,2.5643,2.5571,2.5452,2.5123,2.5453,2.6537,2.5908,2.5314,2.5626,2.5511,2.5653,2.55,2.5466,2.5255,2.5314,2.5428,2.5636,2.4953,2.56,2.5557,2.5991,2.5699,2.5766,2.5949,2.598,2.6041,2.5936,2.6065,2.671,2.6708,2.6922,2.673,2.6551,2.7259,2.8046,2.776,2.7837,2.7599,2.7729,2.7925,2.8064,2.7695,2.7784,2.7459,2.6868,2.6858,2.6569,2.6857,2.7093,2.6883,2.7015,2.6115,2.6534,2.7178,2.6813,2.6618,2.6358,2.6326,2.6502,2.5903,2.6183,2.6118,2.5618,2.6548,2.653,2.6335,2.6676,2.6347,2.6187,2.6435,2.6505,2.6371,2.6743,2.6591,2.6665,2.6944,2.684,2.6024,2.5205,2.4762,2.5783,2.5671,2.5548,2.5958,2.6297,2.6851,2.7129,2.6783,2.6654,2.6055,2.5785,2.5797,2.6103,2.6277,2.6669,2.6976,2.7401,2.7221,2.7423,2.7829,2.7465,2.7115,2.7137,2.7113,2.6962,2.7289,2.6946,2.6785,2.6387,2.6588,2.6545,2.7166,2.6351,2.6412,2.7008,2.7419,2.7556,2.7656,2.7665,2.7978,2.8431,2.8067,2.809,2.8035,2.7711,2.767,2.7529,2.786,2.7877,2.7759,2.767,2.7272,2.7461,2.7735,2.7332,2.718,2.7545,2.728,2.6582,2.6391,2.6638,2.6345,2.5522,2.5919,2.5604,2.5672,2.5267,2.4134,2.3574,2.4465,2.4399,2.4108,2.4314,2.3677,2.3694,2.3773,2.355,2.4031,2.4313,2.4753,2.5112,2.5092,2.4794,2.5087,2.509,2.4924,2.4588,2.4943,2.5047,2.5032,2.4993,2.5484,2.5143,2.4086,2.4132,2.3849,2.4059,2.4105,2.3909,2.3337,2.2868,2.2932,2.2962,2.2833,2.3137,2.2805,2.2788,2.3361,2.3025,2.3038,2.2613,2.2402,2.2485,2.3002,2.298,2.346,2.3535],"open5_vol":81069.5,"days":14,"atr14":0.5538642857142854,"adv14":1067309,"avg_range_pct14":5.683,"prev_close":9.72,"prev_high":10.03,"prev_low":9.57,"high_20d":10.51,"ref_5d_high":10.51,"ref_5d_low":8.77,"ref_5d_avg_high":9.9432,"ref_5d_avg_low":9.294,"ref_5d_avg_range":0.6492,"sr14":{"levels":[{"lo":8.11,"hi":8.13,"mid":8.12,"touches":2,"last_touch_days_ago":8},{"lo":8.32,"hi":8.43,"mid":8.3956,"touches":5,"last_touch_days_ago":6},{"lo":8.47,"hi":8.52,"mid":8.5033,"touches":3,"last_touch_days_ago":5},{"lo":8.69,"hi":8.82,"mid":8.7417,"touches":6,"last_touch_days_ago":4},{"lo":9.13,"hi":9.22,"mid":9.175,"touches":2,"last_touch_days_ago":3},{"lo":9.34,"hi":9.46,"mid":9.39,"touches":3,"last_touch_days_ago":1},{"lo":9.54,"hi":9.5761,"mid":9.562,"touches":3,"last_touch_days_ago":0}],"high":10.51,"low":8.11,"atr":0.5539,"sessions":14,"tol":0.1385}}