{"symbol":"TRLV","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10299.9,8325.4,1503.5,3945.1,7870.1,5301.1,3385.5,4250.0,6337.7,5685.1,5032.7,6063.6,5241.9,4846.1,3772.4,6887.9,5991.8,6326.4,2997.4,5732.9,4631.1,4659.3,4506.8,8894.2,7758.3,5213.4,6877.6,5988.2,6090.4,6925.5,5087.6,5961.1,6951.0,7448.1,7298.6,5630.6,6044.9,8270.9,29677.9,8927.3,9234.4,7304.6,4930.3,7664.7,5449.2,4765.0,4737.1,5686.7,5964.3,5158.2,4835.9,3344.6,5815.5,2840.7,2784.8,4595.2,4651.0,4617.3,2936.5,11442.0,5787.7,4279.1,2903.7,5880.4,3288.4,5398.7,2449.8,4376.9,4168.6,7516.6,4018.5,9102.7,4195.5,4813.1,3723.6,8821.9,4045.2,4556.2,2775.9,4483.6,6238.0,4861.0,1708.0,3799.1,2998.6,1671.4,2886.0,3336.6,2677.1,2674.5,2784.0,4100.6,2398.7,2108.0,3372.9,3197.6,5020.2,3259.0,6195.0,3607.6,2484.1,3349.4,6125.6,2646.5,1858.4,2692.0,2473.6,5445.4,1198.9,3531.4,2047.4,2997.1,1669.1,2822.8,5268.3,8060.9,5410.4,3320.4,2709.6,3690.4,2247.4,2100.4,7205.5,3097.6,1874.4,3242.6,3317.9,3344.5,2985.4,3170.7,3684.4,2327.6,5943.5,2382.3,4689.1,4527.9,4277.6,5097.1,2498.6,2327.1,4207.0,3305.8,3602.8,3977.1,3113.0,3615.1,2352.7,2699.1,2683.9,2539.1,2485.9,1958.1,3082.7,3381.3,1530.8,2354.1,4449.3,848.6,3727.7,2310.2,3697.1,2516.2,2504.1,4167.8,2484.1,5826.5,5351.1,6171.0,1707.6,2287.6,2277.4,2274.1,2976.8,8094.8,3004.8,2338.1,5406.1,1708.3,2093.7,3266.4,4470.8,6935.8,2286.6,3657.4,1617.1,1828.2,2276.6,1550.7,1749.1,5323.0,1779.9,6026.6,2618.0,3439.6,2106.4,1834.9,1539.0,2388.9,2217.7,2321.4,1975.9,2897.9,3806.9,1791.5,2342.9,2464.0,1256.9,3096.1,2697.2,2797.2,4036.5,3028.6,4793.1,4308.3,2058.4,2156.4,3498.2,1720.4,2989.4,1345.7,1698.4,1808.5,1156.4,1580.2,770.4,2311.6,8080.0,3453.4,3378.1,4276.8,3629.7,1132.2,2227.4,2448.7,2079.2,1640.1,1977.4,3805.5,1226.6,2457.0,2482.6,6692.6,3598.2,1648.7,1894.4,2817.9,2254.9,1501.0,1474.2,1589.6,2534.6,2757.6,4296.2,2610.1,1702.2,2146.9,2851.3,6481.2,2561.9,1841.5,2901.3,1903.6,1856.8,3686.9,2576.5,1585.1,2104.4,1659.4,1634.3,3575.6,3101.4,4470.8,3623.4,2964.1,4126.1,5984.9,3928.9,3584.5,3527.4,2844.9,4738.4,6348.4,4270.6,2982.1,3020.2,2867.7,3829.2,3210.1,1948.9,5657.1,2032.2,4652.9,4538.8,1686.7,4005.2,3664.9,2528.2,3163.8,2553.4,3560.7,3944.9,1683.1,2736.3,2270.0,9578.3,5513.4,2087.4,4230.7,4182.6,4556.1,4595.7,6286.1,4497.8,3580.3,4349.7,2891.8,4576.9,6251.0,6254.6,4018.5,2965.6,3360.9,2580.1,5439.6,2876.0,3016.1,2967.9,2746.3,3510.0,3259.0,3331.6,3048.6,2945.6,8986.1,4614.4,4889.8,3782.2,3793.4,3457.4,4394.6,3199.3,5233.7,6987.9,2892.8,4690.5,3241.7,5222.2,3472.4,4527.2,5887.2,4452.7,3948.0,2869.7,3515.5,4498.5,3145.2,3154.8,3440.6,2793.6,5203.9,4389.1,6681.5,4898.9,8243.1,10155.1,7089.4,8431.8,8423.6,6376.1,4188.3,7341.6,9425.7,7583.9,10800.7,13263.5,8213.4,5999.9,5749.0,9259.7,10444.9,13339.9,13801.0,9921.8,20438.1,11730.3,17851.1,20357.6,34138.5,40081.9,46625.4],"cum_vol":[10299.9,18625.3,20128.8,24073.9,31944.0,37245.1,40630.6,44880.6,51218.3,56903.4,61936.1,67999.8,73241.7,78087.8,81860.1,88748.1,94739.9,101066.2,104063.6,109796.5,114427.6,119086.9,123593.7,132487.9,140246.2,145459.6,152337.3,158325.5,164415.9,171341.4,176429.0,182390.1,189341.1,196789.1,204087.8,209718.4,215763.3,224034.1,253712.0,262639.3,271873.7,279178.3,284108.6,291773.3,297222.5,301987.5,306724.6,312411.4,318375.6,323533.9,328369.7,331714.3,337529.8,340370.5,343155.3,347750.5,352401.5,357018.8,359955.3,371397.3,377185.0,381464.1,384367.9,390248.2,393536.6,398935.3,401385.1,405762.0,409930.6,417447.3,421465.8,430568.5,434764.0,439577.1,443300.8,452122.7,456167.9,460724.1,463500.1,467983.6,474221.6,479082.6,480790.6,484589.8,487588.4,489259.7,492145.7,495482.3,498159.4,500833.9,503617.9,507718.5,510117.2,512225.2,515598.1,518795.8,523816.0,527075.0,533270.0,536877.6,539361.8,542711.1,548836.7,551483.2,553341.6,556033.6,558507.2,563952.6,565151.6,568683.0,570730.4,573727.5,575396.6,578219.4,583487.7,591548.6,596959.1,600279.4,602989.0,606679.4,608926.8,611027.2,618232.7,621330.3,623204.6,626447.3,629765.2,633109.7,636095.1,639265.9,642950.3,645277.9,651221.4,653603.6,658292.7,662820.6,667098.3,672195.4,674694.0,677021.1,681228.1,684533.9,688136.7,692113.9,695226.9,698841.9,701194.6,703893.7,706577.6,709116.6,711602.6,713560.7,716643.4,720024.7,721555.5,723909.6,728358.9,729207.5,732935.2,735245.4,738942.5,741458.7,743962.8,748130.6,750614.6,756441.1,761792.3,767963.3,769670.9,771958.6,774235.9,776510.0,779486.8,787581.6,790586.4,792924.4,798330.6,800038.9,802132.6,805399.0,809869.8,816805.6,819092.2,822749.6,824366.7,826194.9,828471.6,830022.3,831771.4,837094.4,838874.4,844900.9,847518.9,850958.6,853064.9,854899.9,856438.9,858827.8,861045.5,863366.9,865342.8,868240.6,872047.5,873839.0,876181.9,878645.9,879902.8,882998.9,885696.1,888493.4,892529.9,895558.4,900351.5,904659.8,906718.1,908874.5,912372.7,914093.1,917082.5,918428.2,920126.6,921935.1,923091.6,924671.8,925442.1,927753.8,935833.8,939287.2,942665.4,946942.1,950571.9,951704.1,953931.5,956380.2,958459.4,960099.5,962076.9,965882.4,967109.1,969566.1,972048.7,978741.3,982339.5,983988.2,985882.6,988700.6,990955.5,992456.5,993930.7,995520.3,998054.9,1000812.5,1005108.7,1007718.9,1009421.1,1011567.9,1014419.2,1020900.4,1023462.3,1025303.8,1028205.1,1030108.7,1031965.5,1035652.4,1038228.9,1039814.0,1041918.4,1043577.7,1045212.0,1048787.6,1051889.0,1056359.8,1059983.1,1062947.3,1067073.4,1073058.3,1076987.1,1080571.6,1084099.1,1086943.9,1091682.4,1098030.8,1102301.4,1105283.6,1108303.8,1111171.5,1115000.7,1118210.8,1120159.6,1125816.8,1127849.0,1132501.9,1137040.6,1138727.4,1142732.6,1146397.5,1148925.7,1152089.5,1154642.9,1158203.6,1162148.5,1163831.6,1166567.9,1168837.9,1178416.2,1183929.6,1186017.1,1190247.8,1194430.4,1198986.5,1203582.2,1209868.3,1214366.1,1217946.4,1222296.1,1225187.9,1229764.8,1236015.8,1242270.4,1246288.9,1249254.6,1252615.4,1255195.6,1260635.1,1263511.1,1266527.2,1269495.1,1272241.4,1275751.4,1279010.4,1282341.9,1285390.5,1288336.1,1297322.2,1301936.6,1306826.4,1310608.6,1314402.0,1317859.4,1322253.9,1325453.2,1330686.9,1337674.8,1340567.6,1345258.1,1348499.8,1353722.0,1357194.4,1361721.6,1367608.9,1372061.6,1376009.6,1378879.3,1382394.8,1386893.3,1390038.5,1393193.3,1396633.9,1399427.6,1404631.4,1409020.6,1415702.1,1420600.9,1428844.0,1438999.1,1446088.5,1454520.3,1462943.9,1469320.1,1473508.4,1480850.0,1490275.7,1497859.6,1508660.3,1521923.8,1530137.1,1536137.1,1541886.1,1551145.8,1561590.6,1574930.6,1588731.6,1598653.4,1619091.4,1630821.7,1648672.9,1669030.5,1703169.0,1743250.9,1789876.3],"abs_move_pct":[0.4007,0.6364,0.7719,0.4641,0.7668,0.8391,0.8876,0.9485,1.0242,1.0853,1.1223,1.2679,1.2329,1.3995,1.4377,1.3392,1.3014,1.4647,1.3731,1.4576,1.5182,1.5035,1.5031,1.7974,2.0692,2.0401,2.0648,2.0606,2.0602,1.8966,1.882,1.9549,2.0127,2.0872,1.8966,1.9608,1.8588,1.8598,1.9071,1.9547,2.0755,2.1526,2.1776,2.141,2.0279,2.1219,2.1217,2.1592,2.2533,2.1737,2.0754,2.1694,2.0515,2.1403,2.176,2.2655,2.213,2.1395,2.0861,2.1335,2.1414,2.2563,2.2337,2.3523,2.3478,2.2538,2.21,2.218,2.2647,2.2098,2.1602,2.2855,2.2825,2.367,2.3975,2.2734,2.2883,2.2819,2.2557,2.3576,2.2647,2.1952,2.132,2.2201,2.2863,2.3126,2.3868,2.3851,2.3634,2.3233,2.3425,2.3487,2.3641,2.3774,2.4378,2.4497,2.3495,2.3848,2.4904,2.3951,2.4586,2.3605,2.301,2.2378,2.2006,2.1887,2.2383,2.1691,2.1825,2.2545,2.2231,2.229,2.1987,2.2759,2.2118,2.2723,2.2875,2.2697,2.191,2.2016,2.1904,2.266,2.237,2.2765,2.2906,2.3046,2.3303,2.3238,2.3973,2.3754,2.3854,2.3819,2.3759,2.3321,2.2898,2.2623,2.1842,2.2825,2.2808,2.2885,2.2822,2.2711,2.242,2.3419,2.3778,2.3979,2.4032,2.3801,2.3452,2.3593,2.4031,2.3699,2.3149,2.2487,2.2515,2.2415,2.2771,2.3004,2.3483,2.3647,2.3691,2.3419,2.3293,2.3519,2.288,2.332,2.3261,2.2255,2.2694,2.2637,2.1978,2.1422,2.1638,2.1187,2.0718,2.0277,2.1017,2.1045,2.0956,2.0537,2.1027,2.0657,2.0239,2.0229,2.0947,2.0765,2.105,2.1139,2.1193,2.1195,2.133,2.1857,2.1653,2.1422,2.1119,2.134,2.1038,2.0874,2.053,2.0049,1.9522,1.9231,1.9027,1.9657,2.004,1.9793,1.9395,1.9877,2.0023,1.9812,2.0218,2.0146,1.9648,1.9485,2.0453,2.0584,2.1036,2.1196,2.105,2.1385,2.0821,2.1134,2.0909,2.0998,2.0553,2.0847,2.2262,2.17,2.1168,2.1148,2.1636,2.1519,2.1516,2.1651,2.2034,2.1757,2.2137,2.2548,2.2284,2.1895,2.2992,2.301,2.2963,2.2539,2.2039,2.2116,2.2273,2.2515,2.2634,2.2536,2.3187,2.3641,2.3654,2.3878,2.3712,2.3977,2.4355,2.4932,2.4815,2.4877,2.4923,2.4703,2.4927,2.4863,2.4875,2.5315,2.5296,2.5355,2.5897,2.6103,2.605,2.6782,2.6838,2.6931,2.7396,2.8264,2.914,2.9618,3.0828,2.9423,2.9255,3.0033,3.0181,2.9937,2.9571,2.953,2.8871,2.8618,2.8102,2.8487,2.8179,2.8026,2.7374,2.704,2.7365,2.6942,2.7385,2.7293,2.7392,2.755,2.757,2.7596,2.6999,2.7462,2.9398,3.0532,3.0759,3.1051,3.0945,3.1174,3.034,2.98,3.0151,3.0048,2.8635,2.9226,2.9252,3.0337,3.0913,3.136,3.1569,3.1147,3.1577,3.2229,3.2241,3.2246,3.2568,3.2602,3.2946,3.274,3.214,3.245,3.199,3.1312,3.0285,2.9959,2.9678,2.9943,3.0313,2.9376,2.8711,2.877,3.0029,3.0273,3.0559,3.1054,3.068,3.0342,2.9789,2.934,2.9669,2.9725,2.9538,2.9976,2.9953,2.9742,2.9134,2.9098,2.862,2.8447,2.8271,2.7896,2.754,2.6932,2.7654,2.8847,2.7932,2.7201,2.7793,2.7775,2.7329,2.7475,2.7359,2.7574,2.6735,2.6728,2.6632,2.5709,2.5673,2.5336,2.5756,2.5963,2.6174,2.5918,2.5844,2.5794,2.5867,2.4499,2.5364,2.5829],"open5_vol":31944.0,"days":14,"atr14":0.7722500000000002,"adv14":2634524,"avg_range_pct14":6.788,"prev_close":12.34,"prev_high":12.88,"prev_low":11.88,"high_20d":12.93,"ref_5d_high":12.93,"ref_5d_low":11.43,"ref_5d_avg_high":12.668,"ref_5d_avg_low":11.9241,"ref_5d_avg_range":0.7439,"sr14":{"levels":[{"lo":10.71,"hi":10.85,"mid":10.78,"touches":2,"last_touch_days_ago":5},{"lo":11.15,"hi":11.3,"mid":11.214,"touches":5,"last_touch_days_ago":8},{"lo":11.4,"hi":11.43,"mid":11.415,"touches":2,"last_touch_days_ago":4},{"lo":11.62,"hi":11.8,"mid":11.7375,"touches":4,"last_touch_days_ago":5},{"lo":11.88,"hi":12.0523,"mid":11.9404,"touches":6,"last_touch_days_ago":0},{"lo":12.11,"hi":12.26,"mid":12.17,"touches":3,"last_touch_days_ago":1},{"lo":12.45,"hi":12.57,"mid":12.495,"touches":4,"last_touch_days_ago":1},{"lo":12.88,"hi":12.93,"mid":12.905,"touches":2,"last_touch_days_ago":0}],"high":12.93,"low":10.71,"atr":0.7723,"sessions":14,"tol":0.1931}}