{"symbol":"TRIP","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[61230.9,12059.6,14434.8,16905.9,11086.9,19011.7,16077.1,8729.4,11313.9,15023.4,11764.0,8445.7,8040.7,19194.5,10354.7,12399.0,8012.7,8923.6,9025.6,17627.8,8095.8,5818.2,11240.2,5468.0,5306.6,7889.9,8594.6,4943.9,8653.4,9158.3,9671.3,16396.7,7414.7,8406.9,9040.9,10665.6,13959.4,8532.9,7474.6,12964.3,14899.4,9661.6,6774.6,7118.4,6836.6,7726.1,6739.6,6726.1,9583.4,4976.8,11968.6,6967.8,12807.3,9142.7,8078.9,13576.4,4565.9,8201.8,5782.6,5131.4,17221.1,13036.0,6171.2,9829.9,4629.8,3581.0,8839.1,7681.4,10212.0,5099.8,7871.7,6535.3,7709.5,9299.3,7238.2,7669.5,9349.1,16951.9,3515.9,14421.6,12390.4,9320.5,7562.5,6458.6,5686.9,5994.8,5562.0,4198.5,6290.8,3657.8,2930.9,9338.6,5155.8,4320.1,3458.5,4400.4,8294.1,6481.3,5507.7,7729.6,4273.4,5825.6,6428.1,3207.6,8022.5,8861.4,7847.2,4141.2,5450.8,6223.2,4002.3,8676.1,6059.4,8373.9,4904.4,6039.6,17443.1,5879.9,4751.7,6456.4,4553.6,13280.0,4449.6,7689.4,9604.6,6044.6,6077.8,6900.6,4179.2,4100.0,4301.6,4089.6,12813.2,4713.1,5895.3,5280.1,4182.5,6407.6,4625.3,3520.0,3857.9,1724.4,3400.4,2864.7,6985.1,7673.6,2654.6,3268.4,5082.0,5619.7,7802.9,7017.1,3839.8,3256.5,3978.5,7061.5,6427.5,9886.4,2877.3,6634.8,5170.3,5612.2,6025.7,6067.0,4565.7,9700.8,8124.7,5006.3,10674.1,2864.5,6920.4,6583.5,6087.6,3537.3,3537.0,4533.9,4579.7,5272.1,4199.4,3632.2,2994.4,7026.1,7859.4,3214.4,5306.9,3246.4,6233.9,10361.2,4543.9,4751.5,3706.1,3639.2,6334.4,3019.6,1687.6,3856.9,6221.7,7591.4,3515.7,4155.2,5527.2,8295.1,7256.1,10914.1,5452.7,10340.0,5890.0,7285.3,10850.2,2925.6,6545.5,9317.4,8273.1,4897.0,7013.9,7016.9,4248.0,2423.3,4000.6,13790.5,8278.5,5677.3,5500.5,5807.3,4367.4,6742.6,2802.9,5017.1,6316.8,4179.7,5297.5,5102.7,10276.7,4269.1,23024.1,7019.3,7880.8,6085.3,5187.3,8750.3,14213.8,8113.3,3084.3,9047.1,8044.7,7237.3,4304.7,3731.9,5202.8,7968.6,3789.0,3382.6,10280.7,2647.9,3427.1,3582.7,9096.4,4764.5,3426.7,5553.3,5239.0,3761.6,4886.6,5541.1,9038.4,8229.0,3757.1,5094.9,6075.6,7075.4,7716.6,18492.4,20350.3,7119.8,10304.3,3812.7,4776.3,3244.7,5754.6,4409.0,3496.9,13035.5,4439.4,5155.9,6905.6,5514.5,6724.8,6720.1,8433.6,6027.4,6143.6,6122.4,2428.2,7613.3,8747.6,10067.1,12852.9,8607.1,18133.6,12091.5,8804.1,11714.2,12789.1,8487.1,14450.3,5894.5,7492.5,6193.8,6527.2,7585.9,10405.1,6279.1,3969.9,4861.1,5881.7,6328.6,6068.5,14128.4,10068.7,4116.1,5621.0,6808.4,13516.8,6658.1,9982.0,3934.5,3933.5,20712.1,8606.9,6324.0,8686.1,8296.1,4730.4,6616.4,8972.3,5563.6,5520.1,5579.6,11754.6,7494.1,8335.6,25807.4,11138.6,7369.4,9836.6,4030.5,8613.2,9422.6,6728.9,10531.0,8989.3,3918.4,4959.2,8116.8,12892.2,10482.9,12906.5,9374.9,14661.3,7518.5,36521.8,16830.3,12531.4,13326.4,35757.6,22960.4,13613.4,18169.6,13465.6,16078.9,58790.4,15058.2,17602.1,11014.7,24842.9,29526.6,23592.8,39250.1,21728.9,18665.7,31332.7,42159.4,23598.4,20336.9,58828.2,59424.9,89921.4,85103.9,113855.6,254340.3],"cum_vol":[61230.9,73290.5,87725.3,104631.2,115718.1,134729.8,150806.9,159536.2,170850.1,185873.6,197637.6,206083.3,214124.0,233318.5,243673.2,256072.2,264084.9,273008.6,282034.1,299661.9,307757.7,313575.9,324816.1,330284.1,335590.8,343480.6,352075.3,357019.2,365672.6,374830.9,384502.1,400898.9,408313.6,416720.5,425761.4,436427.0,450386.4,458919.4,466394.0,479358.3,494257.7,503919.3,510693.9,517812.4,524648.9,532375.1,539114.6,545840.7,555424.1,560400.9,572369.6,579337.4,592144.6,601287.4,609366.2,622942.6,627508.5,635710.3,641492.9,646624.3,663845.4,676881.4,683052.6,692882.5,697512.3,701093.3,709932.4,717613.8,727825.8,732925.6,740797.3,747332.6,755042.1,764341.4,771579.6,779249.1,788598.2,805550.1,809066.0,823487.6,835878.0,845198.5,852761.0,859219.6,864906.5,870901.3,876463.3,880661.8,886952.6,890610.4,893541.3,902879.9,908035.7,912355.8,915814.3,920214.6,928508.8,934990.1,940497.8,948227.4,952500.9,958326.5,964754.6,967962.3,975984.8,984846.2,992693.4,996834.6,1002285.4,1008508.6,1012510.9,1021187.0,1027246.4,1035620.4,1040524.7,1046564.4,1064007.5,1069887.4,1074639.1,1081095.5,1085649.1,1098929.1,1103378.8,1111068.1,1120672.7,1126717.3,1132795.1,1139695.7,1143874.9,1147974.9,1152276.5,1156366.1,1169179.3,1173892.4,1179787.6,1185067.7,1189250.2,1195657.8,1200283.1,1203803.1,1207660.9,1209385.3,1212785.7,1215650.4,1222635.5,1230309.1,1232963.7,1236232.1,1241314.1,1246933.8,1254736.7,1261753.9,1265593.6,1268850.1,1272828.6,1279890.1,1286317.6,1296204.0,1299081.3,1305716.1,1310886.4,1316498.6,1322524.3,1328591.3,1333157.0,1342857.8,1350982.5,1355988.8,1366662.9,1369527.4,1376447.8,1383031.3,1389118.9,1392656.1,1396193.1,1400727.1,1405306.8,1410578.9,1414778.2,1418410.4,1421404.9,1428430.9,1436290.4,1439504.8,1444811.7,1448058.1,1454292.1,1464653.3,1469197.2,1473948.7,1477654.9,1481294.1,1487628.4,1490648.1,1492335.6,1496192.5,1502414.2,1510005.6,1513521.4,1517676.6,1523203.8,1531498.9,1538754.9,1549669.1,1555121.8,1565461.8,1571351.8,1578637.1,1589487.3,1592412.9,1598958.4,1608275.7,1616548.8,1621445.8,1628459.6,1635476.5,1639724.5,1642147.8,1646148.4,1659938.9,1668217.4,1673894.6,1679395.1,1685202.4,1689569.9,1696312.5,1699115.4,1704132.5,1710449.3,1714629.0,1719926.5,1725029.2,1735305.9,1739575.0,1762599.1,1769618.4,1777499.2,1783584.5,1788771.8,1797522.1,1811735.9,1819849.1,1822933.4,1831980.6,1840025.3,1847262.6,1851567.3,1855299.2,1860502.0,1868470.6,1872259.6,1875642.2,1885922.9,1888570.9,1891998.0,1895580.7,1904677.1,1909441.6,1912868.4,1918421.6,1923660.6,1927422.3,1932308.9,1937850.0,1946888.4,1955117.4,1958874.5,1963969.4,1970045.1,1977120.5,1984837.1,2003329.6,2023679.9,2030799.6,2041103.9,2044916.6,2049692.9,2052937.6,2058692.2,2063101.2,2066598.1,2079633.6,2084073.0,2089228.9,2096134.6,2101649.1,2108373.9,2115093.9,2123527.6,2129554.9,2135698.5,2141820.9,2144249.1,2151862.4,2160610.0,2170677.1,2183530.0,2192137.1,2210270.8,2222362.3,2231166.4,2242880.6,2255669.7,2264156.9,2278607.1,2284501.6,2291994.1,2298187.9,2304715.1,2312301.0,2322706.1,2328985.2,2332955.1,2337816.2,2343697.9,2350026.5,2356095.0,2370223.4,2380292.1,2384408.1,2390029.1,2396837.5,2410354.3,2417012.4,2426994.4,2430928.9,2434862.4,2455574.5,2464181.4,2470505.4,2479191.6,2487487.7,2492218.1,2498834.5,2507806.8,2513370.4,2518890.4,2524470.0,2536224.6,2543718.7,2552054.4,2577861.7,2589000.3,2596369.7,2606206.4,2610236.9,2618850.1,2628272.6,2635001.6,2645532.6,2654521.9,2658440.2,2663399.4,2671516.2,2684408.4,2694891.3,2707797.8,2717172.7,2731834.0,2739352.5,2775874.3,2792704.6,2805236.0,2818562.4,2854319.9,2877280.4,2890893.7,2909063.3,2922528.9,2938607.7,2997398.1,3012456.3,3030058.4,3041073.1,3065915.9,3095442.5,3119035.3,3158285.4,3180014.3,3198680.0,3230012.7,3272172.1,3295770.5,3316107.4,3374935.6,3434360.4,3524281.8,3609385.6,3723241.3,3977581.6],"abs_move_pct":[0.5089,0.7915,0.8395,0.8382,0.7265,0.7701,0.8325,0.7642,0.9143,0.8623,0.8755,0.9901,1.0163,1.0273,1.0657,1.026,1.001,1.0747,1.1117,1.1649,1.1949,1.1557,1.0997,1.099,1.1472,1.1958,1.1153,1.1423,1.181,1.2882,1.2443,1.2637,1.2456,1.2473,1.2587,1.276,1.2628,1.298,1.3531,1.2945,1.2199,1.2259,1.1875,1.2025,1.2114,1.1695,1.2482,1.2739,1.2599,1.2775,1.2468,1.2806,1.25,1.2027,1.2558,1.2771,1.2703,1.2927,1.34,1.3554,1.356,1.3019,1.2926,1.2007,1.2214,1.2384,1.1821,1.1973,1.1789,1.1994,1.2087,1.1929,1.1922,1.1692,1.2159,1.2433,1.2312,1.2095,1.2288,1.2552,1.2972,1.2684,1.2534,1.2662,1.2386,1.2179,1.2104,1.2037,1.2442,1.2958,1.2882,1.3159,1.3613,1.3696,1.3802,1.3773,1.4264,1.5287,1.5101,1.5238,1.5532,1.5507,1.6098,1.5849,1.5967,1.6138,1.6459,1.6163,1.5921,1.5821,1.552,1.5463,1.5635,1.5616,1.5668,1.5878,1.5723,1.5681,1.5836,1.6186,1.6455,1.7075,1.7186,1.6958,1.6876,1.6977,1.6907,1.6886,1.6941,1.642,1.6944,1.6844,1.5799,1.5714,1.6119,1.6774,1.6939,1.6758,1.688,1.6673,1.6666,1.6437,1.6556,1.6388,1.6419,1.6217,1.6269,1.6201,1.6261,1.6191,1.5883,1.57,1.5387,1.5401,1.5029,1.4954,1.4426,1.4476,1.4474,1.4703,1.4561,1.4144,1.4015,1.4062,1.4601,1.4863,1.5129,1.4721,1.5252,1.5174,1.4888,1.5389,1.4933,1.4659,1.4455,1.4437,1.4348,1.4136,1.4328,1.4349,1.4309,1.4137,1.4971,1.4773,1.4519,1.4129,1.3753,1.3624,1.341,1.3301,1.3218,1.3606,1.3637,1.365,1.3464,1.3342,1.3379,1.3624,1.382,1.3864,1.3965,1.4304,1.4632,1.4496,1.4841,1.503,1.4865,1.5401,1.5378,1.4898,1.4617,1.4666,1.5115,1.5158,1.5302,1.5369,1.5726,1.5965,1.5753,1.5632,1.503,1.4563,1.4931,1.5208,1.4883,1.4194,1.4272,1.3831,1.4111,1.4019,1.3894,1.3395,1.3279,1.3176,1.3398,1.3676,1.3461,1.3536,1.4155,1.467,1.4504,1.4178,1.4223,1.4498,1.4035,1.3939,1.4087,1.3647,1.3965,1.4031,1.3968,1.4046,1.3835,1.3675,1.3753,1.3805,1.3806,1.3627,1.3592,1.3631,1.3882,1.3935,1.4136,1.4447,1.4483,1.4973,1.4566,1.4502,1.4629,1.4508,1.4811,1.4707,1.4892,1.5135,1.5253,1.5296,1.5169,1.5353,1.5635,1.5485,1.5409,1.5271,1.5407,1.5309,1.5711,1.5503,1.5545,1.5701,1.5914,1.6013,1.5627,1.5862,1.5826,1.5946,1.5227,1.5952,1.6111,1.5971,1.7032,1.6826,1.6848,1.7072,1.704,1.7672,1.8277,1.8212,1.7739,1.7141,1.7155,1.7207,1.7071,1.675,1.6621,1.6689,1.6231,1.6431,1.6467,1.675,1.6654,1.6842,1.6852,1.6723,1.6944,1.7098,1.7288,1.737,1.7612,1.7323,1.6995,1.7202,1.7042,1.6852,1.7146,1.6836,1.7105,1.7398,1.6982,1.7278,1.7844,1.7668,1.8065,1.8158,1.8318,1.8456,1.886,1.8699,1.8966,1.8788,1.8839,1.8891,1.8801,1.8934,1.8733,1.9092,1.974,2.0052,1.9893,1.9689,2.0003,2.0134,2.0406,2.0609,1.9889,2.0047,1.9677,2.0097,1.9733,1.9827,1.9883,1.9948,1.9576,1.9187,1.9849,1.9779,1.9819,2.0056,2.0428,2.052,2.0603,2.0603,2.1165,2.1342,2.1461,2.1368,2.2118,2.1716,2.1451,2.008,2.0651,2.0623],"open5_vol":115718.1,"days":14,"atr14":0.3957071428571432,"adv14":5200374,"avg_range_pct14":4.531,"prev_close":8.41,"prev_high":8.43,"prev_low":8.15,"high_20d":9.865,"ref_5d_high":8.99,"ref_5d_low":8.02,"ref_5d_avg_high":8.675,"ref_5d_avg_low":8.214,"ref_5d_avg_range":0.461,"sr14":{"levels":[{"lo":8.02,"hi":8.06,"mid":8.04,"touches":2,"last_touch_days_ago":2},{"lo":8.34,"hi":8.43,"mid":8.3933,"touches":3,"last_touch_days_ago":0},{"lo":8.48,"hi":8.5,"mid":8.49,"touches":2,"last_touch_days_ago":3},{"lo":8.645,"hi":8.74,"mid":8.705,"touches":3,"last_touch_days_ago":2},{"lo":8.79,"hi":8.8299,"mid":8.805,"touches":5,"last_touch_days_ago":1},{"lo":8.9,"hi":8.99,"mid":8.955,"touches":4,"last_touch_days_ago":4},{"lo":9.0,"hi":9.06,"mid":9.03,"touches":3,"last_touch_days_ago":5},{"lo":9.15,"hi":9.24,"mid":9.1863,"touches":4,"last_touch_days_ago":6}],"high":9.365,"low":8.02,"atr":0.3957,"sessions":14,"tol":0.0989}}