{"symbol":"TOYO","for_date":"2026-09-29","built":"2026-09-28T21:30:30-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[9613.1,1868.9,1039.3,988.3,3654.6,3248.5,2277.6,1041.1,761.1,1723.1,1726.5,1032.9,2260.0,1257.3,787.1,1823.4,2630.9,651.6,2736.6,2887.8,1070.5,349.4,365.2,565.5,1137.7,1196.4,595.9,424.1,505.6,529.9,755.3,577.4,718.6,972.4,914.5,777.3,730.2,817.6,635.9,1410.5,892.4,1050.3,3458.2,660.1,690.9,523.4,1652.7,678.6,695.6,1892.5,1011.3,481.2,1110.8,1808.3,677.5,1126.6,838.4,789.7,666.7,854.9,1891.9,626.9,1708.4,511.4,1217.9,1664.9,249.3,478.1,177.4,454.6,816.3,535.9,597.2,1264.6,1371.3,759.4,1060.3,404.9,958.7,810.4,1194.1,643.6,306.4,111.9,514.2,668.9,236.4,510.8,792.9,754.0,558.4,471.9,805.7,234.1,286.1,626.0,470.4,1257.2,253.6,1124.4,629.4,1010.7,436.5,1623.2,1821.3,838.3,534.6,2106.1,1267.1,2016.6,214.3,819.4,174.8,536.6,660.3,1155.8,416.9,481.4,548.0,1086.1,798.1,839.1,240.5,388.0,560.1,228.2,712.9,578.1,368.2,744.1,741.7,637.0,555.6,154.0,599.6,845.2,686.0,999.6,211.1,286.1,609.1,266.4,232.6,674.6,503.8,211.9,361.8,481.9,337.9,569.0,1859.7,90.9,369.4,451.8,329.9,1396.2,612.8,753.4,411.4,600.5,203.8,609.2,738.5,793.8,536.3,1344.8,777.6,213.2,439.2,583.1,379.6,194.9,253.2,274.4,641.1,2285.6,543.9,361.5,435.0,782.5,661.9,838.8,541.3,158.5,562.6,124.9,399.1,301.4,855.2,344.6,322.3,573.0,2024.9,1042.9,751.4,244.5,425.5,450.0,156.4,137.8,397.7,224.0,194.8,382.6,310.5,169.6,121.2,790.6,22.7,512.7,172.1,183.4,585.7,220.8,236.4,139.2,224.7,708.2,146.1,202.9,581.0,673.5,133.6,410.2,178.9,169.7,87.9,350.8,252.1,238.7,164.6,320.1,223.6,343.6,2557.0,199.8,212.4,449.7,134.3,425.5,63.9,195.6,456.7,378.1,417.9,319.2,203.4,544.6,243.7,344.6,225.8,275.7,211.9,141.4,572.7,403.5,633.1,414.9,93.9,249.0,134.9,1101.4,403.1,397.4,89.7,385.0,155.5,238.7,205.4,187.3,531.1,147.9,161.6,208.1,620.0,716.8,374.6,324.1,153.9,330.3,297.1,148.2,373.8,147.3,198.8,143.8,537.9,115.4,427.2,125.3,623.9,362.1,57.1,58.4,61.0,485.1,321.2,200.9,161.9,449.1,441.0,521.0,239.9,235.1,511.3,372.3,341.8,416.6,1135.0,1034.6,70.4,247.1,403.6,477.9,318.6,511.0,203.3,168.7,1088.1,454.8,378.5,554.8,599.0,325.1,688.1,345.3,233.0,329.8,381.4,1055.2,1038.1,662.7,514.1,438.1,358.6,749.4,170.3,1264.3,1121.4,288.4,275.9,439.5,707.7,529.7,1357.1,640.4,267.6,356.1,434.6,262.4,1032.6,1272.5,2617.2,1193.9,422.2,320.3,585.9,747.0,307.4,264.4,1072.0,873.6,270.4,359.8,316.0,1332.9,442.2,636.1,459.8,1222.7,812.4,216.7,389.5,1499.8,1145.5,903.4,1326.6,785.1,1997.8,903.9,2377.3,1762.2,1211.9,1367.9,1537.5,4065.4,4886.1,2661.8,5799.5,12298.4],"cum_vol":[9613.1,11482.0,12521.3,13509.6,17164.1,20412.6,22690.2,23731.3,24492.4,26215.5,27942.0,28974.9,31234.9,32492.1,33279.2,35102.6,37733.4,38385.0,41121.6,44009.4,45079.9,45429.4,45794.6,46360.1,47497.8,48694.1,49290.1,49714.1,50219.7,50749.6,51504.9,52082.3,52800.9,53773.3,54687.8,55465.1,56195.3,57012.9,57648.8,59059.3,59951.6,61001.9,64460.1,65120.3,65811.1,66334.5,67987.2,68665.9,69361.4,71253.9,72265.2,72746.4,73857.2,75665.5,76343.0,77469.6,78308.0,79097.7,79764.4,80619.4,82511.2,83138.1,84846.6,85358.0,86575.9,88240.8,88490.1,88968.2,89145.6,89600.2,90416.5,90952.4,91549.6,92814.1,94185.4,94944.8,96005.1,96409.9,97368.6,98179.1,99373.1,100016.7,100323.1,100435.0,100949.2,101618.1,101854.6,102365.4,103158.2,103912.2,104470.6,104942.6,105748.3,105982.4,106268.5,106894.5,107364.9,108622.1,108875.7,110000.1,110629.5,111640.2,112076.7,113699.9,115521.2,116359.5,116894.1,119000.3,120267.4,122283.9,122498.2,123317.6,123492.4,124029.1,124689.4,125845.1,126262.0,126743.4,127291.4,128377.6,129175.6,130014.8,130255.3,130643.3,131203.4,131431.6,132144.4,132722.5,133090.7,133834.9,134576.6,135213.6,135769.2,135923.2,136522.8,137368.0,138054.0,139053.6,139264.7,139550.8,140159.9,140426.3,140658.9,141333.6,141837.4,142049.2,142411.0,142892.9,143230.8,143799.8,145659.5,145750.4,146119.7,146571.5,146901.4,148297.6,148910.4,149663.9,150075.3,150675.8,150879.6,151488.8,152227.3,153021.1,153557.4,154902.1,155679.8,155893.0,156332.2,156915.3,157294.9,157489.7,157742.9,158017.3,158658.4,160944.0,161487.9,161849.4,162284.4,163066.9,163728.7,164567.5,165108.8,165267.3,165829.9,165954.8,166353.9,166655.4,167510.6,167855.1,168177.4,168750.4,170775.3,171818.1,172569.6,172814.1,173239.6,173689.6,173846.0,173983.8,174381.5,174605.5,174800.3,175182.9,175493.4,175663.0,175784.2,176574.9,176597.6,177110.3,177282.4,177465.8,178051.5,178272.3,178508.7,178647.9,178872.6,179580.9,179727.0,179929.9,180510.9,181184.4,181318.1,181728.3,181907.2,182076.9,182164.8,182515.6,182767.7,183006.4,183171.1,183491.2,183714.8,184058.4,186615.4,186815.2,187027.6,187477.4,187611.6,188037.1,188101.0,188296.6,188753.3,189131.4,189549.3,189868.5,190071.9,190616.5,190860.2,191204.8,191430.6,191706.3,191918.2,192059.6,192632.4,193035.9,193668.9,194083.9,194177.8,194426.8,194561.7,195663.1,196066.2,196463.6,196553.4,196938.4,197093.9,197332.6,197537.9,197725.2,198256.4,198404.3,198565.9,198774.1,199394.1,200110.9,200485.4,200809.5,200963.4,201293.6,201590.7,201738.9,202112.7,202260.0,202458.8,202602.6,203140.5,203255.9,203683.1,203808.4,204432.3,204794.4,204851.6,204909.9,204970.9,205456.1,205777.3,205978.1,206140.1,206589.1,207030.1,207551.1,207791.1,208026.2,208537.5,208909.8,209251.6,209668.2,210803.2,211837.9,211908.2,212155.3,212558.9,213036.7,213355.4,213866.4,214069.6,214238.4,215326.4,215781.2,216159.7,216714.5,217313.5,217638.6,218326.8,218672.1,218905.1,219234.9,219616.3,220671.5,221709.6,222372.3,222886.4,223324.6,223683.2,224432.6,224602.9,225867.2,226988.6,227276.9,227552.8,227992.3,228700.0,229229.7,230586.9,231227.2,231494.9,231851.0,232285.6,232548.0,233580.6,234853.1,237470.4,238664.2,239086.4,239406.7,239992.6,240739.6,241047.0,241311.4,242383.4,243257.0,243527.4,243887.2,244203.2,245536.1,245978.3,246614.4,247074.2,248296.9,249109.3,249326.0,249715.5,251215.3,252360.8,253264.1,254590.7,255375.8,257373.6,258277.5,260654.8,262417.0,263628.9,264996.8,266534.3,270599.6,275485.8,278147.6,283947.1,296245.5],"abs_move_pct":[0.4154,0.4214,0.4559,0.3594,0.5843,0.7731,0.6567,0.7059,0.5829,0.7201,0.6376,0.6442,0.7525,0.7364,0.7885,0.9292,0.9619,0.9907,1.1327,1.0726,1.0707,0.91,0.9511,0.8662,0.8988,0.9245,0.86,0.9252,0.9184,0.8964,0.9263,0.8917,0.9423,0.9025,0.8204,0.9429,0.8965,0.9549,0.9594,1.0571,0.9764,0.9988,1.0396,1.0925,1.0275,1.0965,1.0673,1.0273,0.9776,0.9865,1.0905,0.9947,1.1378,1.1351,1.1147,1.09,1.0274,1.0863,1.106,1.2211,1.1396,1.1456,1.1717,1.1217,1.1806,1.1463,1.1215,1.1282,1.1371,1.1933,1.0989,1.1561,1.0585,0.9939,0.9996,0.9566,0.869,0.9062,0.9176,1.0001,1.0975,1.0638,1.0217,1.0568,1.0808,1.1142,1.1307,1.1096,1.0552,1.1385,1.0681,1.0713,1.0622,1.0762,1.0613,1.1176,1.1552,1.1439,1.1331,1.1344,1.0947,1.141,1.2211,1.114,1.1145,1.0808,1.015,1.0187,1.051,1.1411,1.1311,1.0578,1.0818,1.0772,1.0929,1.0933,1.0611,1.151,1.1575,1.1673,1.1406,1.1391,1.1815,1.1857,1.1771,1.1617,1.1353,1.1941,1.1776,1.2593,1.3257,1.2918,1.2945,1.3108,1.2782,1.2613,1.2214,1.2002,1.1759,1.2244,1.2048,1.1895,1.2117,1.2041,1.1715,1.1938,1.2247,1.2434,1.2937,1.2768,1.1839,1.1921,1.202,1.2594,1.2839,1.2926,1.2618,1.2198,1.2438,1.2438,1.2438,1.26,1.2187,1.2355,1.2192,1.2602,1.3124,1.3491,1.3069,1.3411,1.3573,1.3913,1.4374,1.3939,1.4263,1.3554,1.3345,1.3775,1.3321,1.3664,1.3338,1.2905,1.274,1.2521,1.2428,1.2218,1.2221,1.2195,1.2421,1.2209,1.2275,1.2335,1.1745,1.2234,1.2284,1.2015,1.2838,1.2922,1.3358,1.3161,1.3483,1.3809,1.3916,1.3911,1.3903,1.3598,1.3727,1.389,1.389,1.3838,1.4066,1.4101,1.4752,1.4982,1.5272,1.5266,1.4894,1.4933,1.4818,1.4686,1.4524,1.5361,1.5299,1.5617,1.5465,1.509,1.5584,1.5188,1.4871,1.4813,1.4712,1.4595,1.4742,1.4827,1.4759,1.4423,1.4109,1.4076,1.4239,1.4529,1.4281,1.4693,1.5026,1.4735,1.4054,1.3547,1.3947,1.4116,1.3331,1.3251,1.3575,1.3431,1.3318,1.3401,1.2937,1.3344,1.329,1.3726,1.3806,1.3723,1.3811,1.3341,1.3564,1.3415,1.3553,1.4165,1.452,1.4143,1.3893,1.3841,1.3377,1.3886,1.364,1.3435,1.3681,1.3439,1.3497,1.3149,1.2932,1.2453,1.2995,1.2829,1.3412,1.3575,1.3183,1.3183,1.261,1.2678,1.2577,1.3087,1.2943,1.2871,1.2871,1.2788,1.2986,1.2903,1.29,1.2678,1.242,1.2646,1.2634,1.304,1.2798,1.2897,1.2651,1.2905,1.2861,1.3328,1.3575,1.3164,1.3328,1.335,1.294,1.2934,1.2983,1.2783,1.2791,1.2881,1.3004,1.3337,1.3258,1.3382,1.3566,1.3963,1.3893,1.3657,1.3502,1.3295,1.3761,1.4315,1.3903,1.3801,1.3547,1.3303,1.3299,1.3794,1.3711,1.3145,1.3121,1.3019,1.3759,1.3433,1.3279,1.3257,1.3046,1.3374,1.3632,1.3615,1.3538,1.3699,1.3865,1.3719,1.3774,1.3669,1.4355,1.4165,1.4172,1.3956,1.4168,1.4084,1.3757,1.3664,1.3672,1.3263,1.2984,1.3439,1.3684,1.3927,1.4235,1.3984,1.4144,1.4468,1.4525,1.4759,1.4666,1.5003,1.4677,1.389,1.3597,1.3547,1.2467,1.2522,1.2556,1.2392,1.2783,1.3377,1.297,1.2395,1.2281,1.1857],"open5_vol":17164.1,"days":14,"atr14":0.17184999999999992,"adv14":363698,"avg_range_pct14":3.647,"prev_close":4.21,"prev_high":4.3482,"prev_low":4.174,"high_20d":4.64,"ref_5d_high":4.61,"ref_5d_low":4.174,"ref_5d_avg_high":4.4856,"ref_5d_avg_low":4.3108,"ref_5d_avg_range":0.1748,"sr14":{"levels":[{"lo":4.174,"hi":4.2,"mid":4.1913,"touches":3,"last_touch_days_ago":0},{"lo":4.2301,"hi":4.27,"mid":4.25,"touches":2,"last_touch_days_ago":10},{"lo":4.28,"hi":4.32,"mid":4.3075,"touches":6,"last_touch_days_ago":1},{"lo":4.34,"hi":4.38,"mid":4.3564,"touches":6,"last_touch_days_ago":0},{"lo":4.41,"hi":4.44,"mid":4.427,"touches":5,"last_touch_days_ago":2},{"lo":4.5,"hi":4.52,"mid":4.51,"touches":3,"last_touch_days_ago":1},{"lo":4.56,"hi":4.57,"mid":4.565,"touches":2,"last_touch_days_ago":3}],"high":4.61,"low":4.174,"atr":0.1718,"sessions":14,"tol":0.043}}