{"symbol":"TNMG","for_date":"2026-09-29","built":"2026-09-28T21:30:30-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[30663.9,12421.9,14535.8,7951.4,9935.6,21362.4,19222.8,19184.4,21806.3,21192.4,14288.7,18965.2,40980.1,18659.3,11854.5,30000.5,23873.8,6331.0,8998.5,5378.1,10487.6,3718.2,5152.4,6107.4,5536.6,9134.4,6260.0,4477.3,5601.4,3090.1,11158.9,7952.8,25590.5,9462.0,6313.9,12649.9,5251.5,7112.7,15883.9,6237.1,4332.7,3054.7,3546.1,15578.0,7805.0,10748.6,7942.6,7824.9,7130.4,6081.7,5323.0,6718.3,2876.8,5643.6,4548.6,3959.8,1226.5,2949.6,4508.1,3502.7,3147.4,1794.4,1137.4,18129.4,27065.6,843.5,3362.0,4033.1,4509.6,18587.2,1660.1,1128.1,1366.9,3050.7,3621.7,3096.6,1360.9,2712.0,2228.1,4441.1,14555.9,1719.0,4298.3,3251.0,1334.7,1166.5,2113.1,1740.0,1308.1,3317.0,7287.9,19831.0,8190.2,3521.4,4935.3,5400.2,3270.0,1602.6,3437.3,4515.3,2698.5,2273.4,4343.6,4357.0,2107.6,2687.7,6370.8,4064.6,3724.4,4638.4,3086.0,3153.9,1905.5,2808.7,937.6,1766.0,1810.5,1317.6,1135.0,1450.3,2334.6,2580.2,1708.7,874.5,2340.7,1765.4,1395.7,718.8,802.4,1881.6,1513.8,2332.4,1749.1,1279.3,1012.6,949.5,595.1,1286.4,776.3,944.9,1390.7,3471.2,1127.4,919.4,889.0,618.9,859.3,1479.1,2675.2,544.9,866.3,1203.1,1311.9,1438.9,399.6,412.1,1262.4,541.9,453.9,518.9,453.9,799.8,1152.4,980.5,808.0,1036.5,1546.4,868.5,2383.4,354.9,576.7,353.1,662.7,273.2,269.1,1630.5,1476.5,1303.8,3616.8,1946.2,1359.6,967.9,691.1,1285.8,348.4,2789.8,5736.8,4455.7,3758.9,3693.6,1540.9,969.8,1406.4,1204.5,1089.1,842.5,1200.6,956.1,457.6,599.2,1004.6,230.2,122.4,462.9,456.6,933.5,1110.3,2635.4,2071.0,871.4,1623.0,336.6,2155.0,2318.9,542.4,1812.1,384.0,425.1,1099.7,789.1,258.9,848.0,733.4,1100.4,175.4,421.5,163.3,924.9,208.8,696.8,245.9,0.0,983.6,732.1,126.2,110.6,555.6,1106.5,244.0,207.2,2029.9,1033.6,700.9,510.6,590.2,935.6,1066.9,854.4,1207.0,1730.4,937.7,302.9,851.1,912.7,2637.6,668.4,588.8,611.8,352.6,1367.1,838.6,683.2,872.1,1000.8,501.9,254.8,595.8,598.9,582.8,349.9,954.5,831.4,444.9,119.2,672.1,3180.6,1952.5,989.4,1625.9,370.1,787.9,1718.8,2326.0,1214.4,322.6,924.5,217.7,458.3,163.4,330.3,265.4,752.2,426.9,84.5,242.9,522.4,267.6,111.1,652.6,434.5,1504.7,648.4,568.6,1390.3,681.0,966.9,173.2,550.1,173.7,792.8,277.1,351.1,465.5,250.6,238.8,166.9,537.4,319.8,513.2,1915.0,2709.9,959.7,963.9,624.4,556.9,564.8,580.5,396.2,494.7,545.5,602.1,587.4,812.4,993.1,690.3,407.6,1738.8,345.2,532.1,925.1,222.0,221.4,254.7,519.1,157.9,1764.4,842.9,1368.9,122.6,199.9,338.3,368.2,302.5,272.1,468.6,1309.1,383.0,383.4,358.1,435.4,544.5,639.0,439.4,1208.4,608.1,1120.9,917.6,438.0,790.1,806.5,597.1,836.8,878.4,522.2,437.9,775.2,745.6,1841.2,1495.6,787.7,1813.1,932.1,815.9,1701.1,2082.8,4304.1,1658.4,2463.7,4374.9,11874.3],"cum_vol":[30663.9,43085.8,57621.6,65573.0,75508.6,96871.0,116093.8,135278.1,157084.4,178276.9,192565.6,211530.8,252510.9,271170.1,283024.6,313025.1,336898.9,343229.9,352228.4,357606.6,368094.1,371812.4,376964.8,383072.1,388608.8,397743.1,404003.1,408480.4,414081.8,417171.9,428330.8,436283.6,461874.1,471336.1,477649.9,490299.9,495551.4,502664.1,518547.9,524785.1,529117.8,532172.5,535718.6,551296.6,559101.6,569850.3,577792.9,585617.8,592748.1,598829.9,604152.9,610871.1,613747.9,619391.5,623940.1,627899.9,629126.4,632076.0,636584.1,640086.8,643234.2,645028.6,646166.0,664295.4,691361.0,692204.5,695566.5,699599.6,704109.2,722696.4,724356.6,725484.7,726851.6,729902.4,733524.1,736620.7,737981.6,740693.6,742921.7,747362.9,761918.8,763637.8,767936.1,771187.1,772521.8,773688.3,775801.4,777541.4,778849.5,782166.5,789454.4,809285.4,817475.6,820997.0,825932.3,831332.5,834602.5,836205.1,839642.4,844157.6,846856.1,849129.5,853473.1,857830.1,859937.7,862625.4,868996.2,873060.9,876785.2,881423.6,884509.6,887663.5,889569.0,892377.7,893315.4,895081.4,896891.9,898209.5,899344.5,900794.8,903129.4,905709.6,907418.4,908292.9,910633.6,912398.9,913794.6,914513.4,915315.9,917197.5,918711.3,921043.6,922792.7,924072.0,925084.6,926034.1,926629.1,927915.5,928691.8,929636.6,931027.4,934498.6,935626.0,936545.4,937434.4,938053.2,938912.5,940391.6,943066.9,943611.7,944478.0,945681.1,946993.0,948431.9,948831.4,949243.6,950506.0,951047.9,951501.8,952020.6,952474.5,953274.3,954426.6,955407.1,956215.1,957251.6,958798.1,959666.6,962050.0,962404.9,962981.6,963334.6,963997.4,964270.6,964539.7,966170.2,967646.7,968950.5,972567.3,974513.5,975873.1,976841.1,977532.2,978818.0,979166.4,981956.1,987692.9,992148.6,995907.5,999601.1,1001141.9,1002111.7,1003518.1,1004722.6,1005811.6,1006654.1,1007854.7,1008810.8,1009268.4,1009867.6,1010872.3,1011102.5,1011224.9,1011687.7,1012144.4,1013077.9,1014188.1,1016823.6,1018894.6,1019766.0,1021389.0,1021725.6,1023880.6,1026199.5,1026741.9,1028554.0,1028938.0,1029363.1,1030462.9,1031251.9,1031510.9,1032358.9,1033092.2,1034192.6,1034368.0,1034789.5,1034952.8,1035877.6,1036086.4,1036783.2,1037029.1,1037029.1,1038012.7,1038744.9,1038871.1,1038981.6,1039537.2,1040643.7,1040887.7,1041094.9,1043124.9,1044158.4,1044859.3,1045369.9,1045960.1,1046895.7,1047962.6,1048817.0,1050024.0,1051754.4,1052692.1,1052995.0,1053846.1,1054758.9,1057396.5,1058064.9,1058653.7,1059265.5,1059618.1,1060985.2,1061823.8,1062507.0,1063379.1,1064379.9,1064881.8,1065136.6,1065732.4,1066331.3,1066914.1,1067263.9,1068218.4,1069049.8,1069494.7,1069613.9,1070286.1,1073466.6,1075419.1,1076408.5,1078034.4,1078404.5,1079192.4,1080911.2,1083237.2,1084451.6,1084774.3,1085698.8,1085916.5,1086374.8,1086538.1,1086868.4,1087133.9,1087886.1,1088313.0,1088397.5,1088640.4,1089162.9,1089430.5,1089541.6,1090194.2,1090628.7,1092133.4,1092781.8,1093350.4,1094740.7,1095421.7,1096388.6,1096561.9,1097111.9,1097285.6,1098078.4,1098355.6,1098706.6,1099172.1,1099422.8,1099661.6,1099828.5,1100365.9,1100685.6,1101198.9,1103113.9,1105823.8,1106783.5,1107747.4,1108371.8,1108928.7,1109493.5,1110074.0,1110470.2,1110964.9,1111510.4,1112112.5,1112699.9,1113512.4,1114505.4,1115195.7,1115603.3,1117342.1,1117687.3,1118219.4,1119144.6,1119366.6,1119587.9,1119842.6,1120361.8,1120519.7,1122284.1,1123127.0,1124495.9,1124618.4,1124818.3,1125156.6,1125524.8,1125827.3,1126099.4,1126568.0,1127877.1,1128260.1,1128643.4,1129001.6,1129437.0,1129981.5,1130620.5,1131059.9,1132268.2,1132876.4,1133997.2,1134914.8,1135352.8,1136142.9,1136949.4,1137546.4,1138383.2,1139261.6,1139783.9,1140221.8,1140997.0,1141742.6,1143583.8,1145079.4,1145867.1,1147680.1,1148612.2,1149428.1,1151129.2,1153212.0,1157516.1,1159174.6,1161638.3,1166013.1,1177887.4],"abs_move_pct":[0.8582,1.2143,1.6499,1.3897,1.38,1.5724,1.5322,1.6444,1.8014,1.4445,1.5598,1.8855,1.9053,1.9577,2.1522,1.8083,1.6846,2.0843,2.4501,2.3829,2.5474,2.4708,2.5164,2.5395,2.7896,2.5833,2.5304,2.437,2.5272,2.7936,3.1457,3.508,3.9505,3.7804,3.9919,4.5631,4.6796,4.4059,3.6903,3.5024,3.8962,4.0176,4.1046,4.559,4.4559,5.0824,4.9049,5.4332,6.0291,6.2724,6.6693,6.4214,6.2284,5.9998,6.1991,6.0629,6.147,6.7747,7.2333,7.3822,7.3809,7.6187,7.4515,8.6952,10.3863,10.3187,10.2342,10.1109,10.1945,8.1302,8.4331,8.2959,8.3943,8.3156,7.8552,7.8322,7.9778,8.0142,7.9826,7.7919,5.0906,5.0889,4.6925,4.7633,4.7797,4.7209,4.9188,5.1422,5.1977,5.4599,4.9455,5.6555,5.3806,5.4485,5.3923,5.4948,5.3607,5.7388,6.027,6.545,6.4704,6.3259,6.5902,6.344,6.0749,6.1294,5.9086,6.1827,6.3362,6.4456,6.4905,6.5185,6.4172,6.0112,5.9283,5.6879,5.5973,5.4985,5.4571,5.4546,5.3846,5.2354,5.5363,5.6446,5.6377,5.1684,5.7622,5.7821,5.4622,5.0607,5.1092,5.3033,5.6552,5.6434,5.9143,5.7625,6.058,6.2284,6.2083,6.2104,6.1196,6.448,7.0998,6.7587,6.8474,6.8798,6.8027,6.744,6.9336,7.1844,7.1406,7.1506,7.1893,6.9027,6.845,6.8368,6.9997,6.8389,6.6329,6.7035,6.7733,6.7432,6.6759,6.725,6.5918,6.4537,6.4702,6.4758,6.6426,6.6691,6.6015,6.8369,6.739,6.5982,6.6998,6.7906,6.7854,6.6966,6.5067,6.5871,6.539,6.5511,6.7182,6.6879,6.6856,6.2942,6.3345,6.3875,6.4824,6.7705,6.6425,6.8099,6.5085,7.1715,7.187,7.2169,7.3108,7.2104,7.287,7.2872,7.2452,7.2881,7.2258,7.0929,7.24,7.2726,7.3057,6.9666,7.0089,7.1318,7.2795,7.237,7.3605,7.0066,7.1058,6.9984,6.739,6.8736,6.8973,6.7976,6.7426,7.1917,7.2536,6.9107,6.9854,7.2613,7.1533,7.3767,7.2012,7.3631,7.3319,7.3319,7.325,7.1125,7.1693,7.1018,7.2007,7.55,7.5171,7.4457,7.1609,7.2228,7.292,7.1747,7.251,7.1672,7.1026,7.1785,7.0266,6.8968,7.023,7.1509,7.0918,7.2661,7.3985,7.4788,7.4922,7.3636,7.3827,7.2595,7.4269,7.337,7.2446,7.3102,7.3491,7.2695,7.1208,7.2242,7.5856,7.5052,7.5113,7.365,7.2821,7.3014,7.455,7.2348,7.0054,7.0382,7.1063,7.0798,7.0472,6.7017,6.8919,6.8753,6.7378,6.734,6.7911,6.9743,6.9079,7.3657,7.345,7.5217,7.4848,7.5509,7.7802,7.7821,7.7561,7.744,7.665,7.7441,7.8632,8.0081,7.4703,7.8122,7.6299,7.7019,7.6338,7.5831,7.4592,7.3348,7.485,7.4928,7.4271,7.4927,7.7654,7.7161,7.7488,7.7922,7.7227,7.8973,8.3201,8.1172,8.0334,7.9303,8.2064,8.6556,8.6328,8.6219,8.4618,8.1187,8.1903,8.5048,8.7402,8.5628,8.4558,8.4666,8.8772,8.7261,8.6913,8.5733,8.5457,8.4128,8.6836,8.4379,8.4034,8.7869,8.8468,8.7399,8.8138,8.7184,8.9146,8.7017,8.656,8.6975,8.6493,8.4738,8.6319,8.6278,8.8428,8.7011,8.737,8.2714,8.3384,8.2976,8.6055,8.3401,8.3261,8.3186,8.079,8.215,8.3355,8.4706,8.236,8.0453,7.9872,8.1753,8.5889,8.1154,7.9828,8.0961,8.1386,8.2822,8.1793,8.0041,8.0632,8.3478,8.7243,8.4087,8.1093,8.3283],"open5_vol":75508.6,"days":14,"atr14":0.8298285714285715,"adv14":3119519,"avg_range_pct14":22.113,"prev_close":4.39,"prev_high":4.57,"prev_low":4.27,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":3.63,"ref_5d_avg_high":5.204,"ref_5d_avg_low":4.0722,"ref_5d_avg_range":1.1318,"sr14":{"levels":[{"lo":2.55,"hi":2.6211,"mid":2.597,"touches":3,"last_touch_days_ago":7},{"lo":2.94,"hi":3.14,"mid":3.0849,"touches":4,"last_touch_days_ago":7},{"lo":3.19,"hi":3.3,"mid":3.25,"touches":4,"last_touch_days_ago":9},{"lo":3.4401,"hi":3.63,"mid":3.5172,"touches":4,"last_touch_days_ago":3},{"lo":3.7,"hi":3.8,"mid":3.75,"touches":2,"last_touch_days_ago":5},{"lo":4.171,"hi":4.28,"mid":4.2403,"touches":3,"last_touch_days_ago":0},{"lo":4.38,"hi":4.58,"mid":4.51,"touches":3,"last_touch_days_ago":0},{"lo":5.03,"hi":5.04,"mid":5.0333,"touches":3,"last_touch_days_ago":1}],"high":7.1,"low":2.55,"atr":0.8298,"sessions":14,"tol":0.2075}}