{"symbol":"TMCR","for_date":"2026-09-29","built":"2026-09-28T21:30:30-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[766.3,127.6,200.9,84.0,161.5,513.4,431.9,272.9,184.0,236.6,18.6,737.9,251.6,203.5,70.3,39.3,8.1,0.0,0.0,31.4,71.3,150.0,202.5,186.8,15.0,318.1,199.9,153.0,37.6,0.0,493.5,160.8,46.9,7.1,0.0,111.1,168.8,112.1,514.9,338.8,157.1,677.4,39.9,529.4,71.6,105.5,12.9,19.1,114.4,29.3,28.9,231.5,15.5,100.0,0.0,0.0,0.0,15.6,483.8,45.3,239.0,22.3,519.8,351.8,584.6,153.0,53.6,111.8,195.4,150.0,197.1,142.9,43.8,294.1,165.0,197.8,141.9,187.4,295.4,85.7,285.7,34.6,31.2,28.6,449.3,15.6,36.6,0.0,17.1,26.8,1059.4,384.4,65.1,38.2,436.8,367.1,85.4,61.4,22.6,152.9,20.4,264.9,131.3,126.8,105.8,173.4,53.7,230.9,0.0,65.3,61.5,0.0,264.6,485.1,164.7,71.4,26.7,38.6,316.1,836.5,106.4,132.4,0.0,46.4,43.4,242.5,575.4,422.6,171.4,537.2,721.4,453.4,75.8,24.5,281.8,44.6,79.3,457.6,1207.5,214.4,893.5,216.0,26.7,23.8,96.2,192.2,311.6,548.3,745.2,961.9,997.6,740.1,411.4,357.0,575.0,373.9,167.0,167.6,224.1,392.5,850.4,351.1,1350.9,953.9,422.0,329.5,659.1,109.6,280.0,114.2,60.5,126.1,194.2,440.6,493.0,345.9,292.1,734.1,116.4,451.0,74.9,164.4,376.4,1114.4,162.1,38.9,135.7,15.7,0.0,48.0,80.8,47.4,21.4,694.8,177.1,0.0,0.0,118.6,285.4,30.7,52.3,21.6,329.1,137.7,219.2,77.6,482.0,97.1,181.5,11.4,220.2,445.1,598.7,461.1,501.5,256.7,52.0,107.1,27.6,153.4,0.0,89.6,671.9,27.8,542.3,38.4,423.9,26.5,184.9,176.1,611.9,463.3,663.5,996.6,575.6,364.9,76.1,61.9,223.4,486.9,215.9,36.5,15.6,58.2,85.9,355.6,7.2,131.6,555.7,224.5,24.0,329.0,32.6,158.7,346.0,34.1,206.3,429.0,388.9,128.6,775.4,0.0,378.3,145.8,237.4,122.1,67.6,91.2,109.9,71.3,82.9,46.2,235.5,100.9,83.1,76.6,223.6,0.0,64.9,128.6,46.4,4112.3,118.4,493.6,232.4,391.4,104.1,101.1,99.0,54.1,46.4,96.5,213.9,91.2,83.1,0.0,96.9,261.1,138.5,85.8,1141.4,834.7,621.0,59.1,133.9,347.2,363.1,1010.3,92.5,322.7,268.6,199.1,652.5,414.6,339.1,333.9,98.9,28.9,49.4,136.4,47.0,817.4,2998.6,560.1,365.9,0.0,144.0,120.0,485.9,131.4,86.4,24.5,143.4,116.6,249.6,139.4,28.0,42.1,7.1,74.9,140.8,197.0,251.1,614.4,0.0,106.4,52.4,231.7,161.1,55.5,30.4,179.9,57.6,185.6,573.4,59.1,859.8,565.6,214.9,17.4,0.0,37.4,145.6,58.9,113.0,546.6,40.4,0.0,57.4,16.2,165.1,64.6,343.3,199.9,215.2,61.4,26.1,140.0,131.9,399.6,170.9,222.3,161.8,99.4,127.9,80.0,772.2,226.1,640.6,1017.6],"cum_vol":[766.3,893.9,1094.8,1178.8,1340.3,1853.7,2285.6,2558.5,2742.5,2979.1,2997.7,3735.6,3987.2,4190.7,4261.0,4300.3,4308.4,4308.4,4308.4,4339.8,4411.1,4561.1,4763.6,4950.4,4965.4,5283.5,5483.4,5636.4,5674.0,5674.0,6167.5,6328.3,6375.1,6382.3,6382.3,6493.4,6662.1,6774.3,7289.2,7628.0,7785.1,8462.5,8502.4,9031.8,9103.4,9208.9,9221.7,9240.9,9355.3,9384.6,9413.4,9644.9,9660.4,9760.4,9760.4,9760.4,9760.4,9776.1,10259.9,10305.1,10544.1,10566.4,11086.2,11438.0,12022.6,12175.6,12229.2,12341.0,12536.4,12686.4,12883.5,13026.4,13070.1,13364.3,13529.3,13727.1,13869.0,14056.4,14351.7,14437.4,14723.1,14757.7,14788.9,14817.5,15266.8,15282.4,15319.1,15319.1,15336.1,15362.9,16422.3,16806.6,16871.8,16910.0,17346.8,17713.9,17799.3,17860.6,17883.3,18036.1,18056.5,18321.4,18452.6,18579.4,18685.2,18858.6,18912.3,19143.1,19143.1,19208.4,19269.9,19269.9,19534.6,20019.6,20184.4,20255.7,20282.4,20321.0,20637.1,21473.6,21580.0,21712.4,21712.4,21758.8,21802.1,22044.6,22620.0,23042.6,23214.0,23751.2,24472.6,24926.0,25001.8,25026.3,25308.1,25352.6,25431.9,25889.5,27097.0,27311.4,28204.9,28420.9,28447.6,28471.4,28567.6,28759.8,29071.4,29619.6,30364.9,31326.8,32324.4,33064.5,33475.9,33832.9,34407.9,34781.8,34948.8,35116.4,35340.6,35733.1,36583.4,36934.5,38285.4,39239.3,39661.3,39990.8,40649.9,40759.5,41039.5,41153.7,41214.2,41340.4,41534.6,41975.2,42468.2,42814.1,43106.1,43840.2,43956.6,44407.6,44482.5,44646.9,45023.3,46137.7,46299.8,46338.6,46474.4,46490.1,46490.1,46538.1,46618.9,46666.3,46687.7,47382.5,47559.6,47559.6,47559.6,47678.3,47963.7,47994.4,48046.7,48068.3,48397.4,48535.1,48754.3,48831.9,49313.9,49411.1,49592.6,49604.0,49824.2,50269.4,50868.1,51329.1,51830.6,52087.4,52139.4,52246.5,52274.1,52427.4,52427.4,52517.0,53188.9,53216.7,53759.0,53797.4,54221.2,54247.7,54432.6,54608.7,55220.6,55683.9,56347.4,57343.9,57919.6,58284.4,58360.5,58422.4,58645.8,59132.6,59348.5,59385.0,59400.6,59458.9,59544.7,59900.3,59907.5,60039.1,60594.9,60819.4,60843.4,61172.4,61205.0,61363.7,61709.7,61743.8,61950.1,62379.1,62768.0,62896.6,63671.9,63671.9,64050.2,64196.0,64433.4,64555.5,64623.1,64714.4,64824.3,64895.6,64978.5,65024.7,65260.2,65361.1,65444.2,65520.9,65744.4,65744.4,65809.3,65937.9,65984.4,70096.6,70215.1,70708.6,70941.0,71332.4,71436.6,71537.7,71636.7,71690.9,71737.2,71833.7,72047.6,72138.9,72221.9,72221.9,72318.8,72579.9,72718.4,72804.1,73945.6,74780.3,75401.3,75460.4,75594.4,75941.6,76304.7,77315.0,77407.5,77730.2,77998.9,78197.9,78850.4,79265.0,79604.1,79937.9,80036.9,80065.7,80115.1,80251.5,80298.5,81115.9,84114.6,84674.7,85040.6,85040.6,85184.6,85304.6,85790.4,85921.8,86008.1,86032.6,86176.1,86292.6,86542.3,86681.6,86709.6,86751.7,86758.9,86833.7,86974.5,87171.5,87422.6,88036.9,88036.9,88143.3,88195.6,88427.4,88588.5,88644.0,88674.4,88854.3,88911.9,89097.6,89670.9,89730.1,90589.9,91155.4,91370.4,91387.7,91387.7,91425.1,91570.6,91629.6,91742.6,92289.2,92329.6,92329.6,92387.0,92403.2,92568.4,92633.0,92976.3,93176.2,93391.4,93452.8,93478.9,93618.9,93750.7,94150.4,94321.2,94543.5,94705.3,94804.7,94932.6,95012.6,95784.9,96011.0,96651.6,97669.3],"abs_move_pct":[0.3566,0.4551,1.0005,1.0726,1.2125,1.0032,1.9332,1.8215,1.782,1.9524,1.8081,2.0178,1.7177,1.3577,1.4298,1.7205,1.7205,1.7205,1.7205,1.6599,1.6572,1.6336,2.3303,2.4099,2.3334,2.2572,2.4027,2.2824,2.7029,2.7029,2.939,2.9757,3.1122,3.1436,3.1436,3.0606,2.5061,2.7494,2.2903,2.4952,1.9891,2.2965,2.1651,2.3151,2.3151,2.2697,2.2873,2.3956,2.3945,2.4561,2.3182,2.3105,2.3873,2.3108,2.3108,2.3108,2.3108,2.2962,2.2577,2.1933,2.2387,2.0276,2.0625,2.4641,2.3982,2.2508,2.4245,2.4656,2.4356,2.4941,2.5535,2.6926,2.607,2.4977,2.4518,2.323,2.346,2.1335,2.1335,2.1336,2.2338,2.1481,2.2286,2.3103,2.5316,2.5636,2.5207,2.5207,2.4922,2.3891,2.4594,2.6178,2.7233,2.7299,2.6611,2.7383,3.1522,2.9834,3.2391,3.2363,3.0922,2.9595,2.8459,3.5233,3.6532,3.8384,3.7488,3.5537,3.5537,4.0207,3.8129,3.8129,3.9891,3.5163,3.4006,3.9751,3.9487,3.7136,3.6126,3.5185,3.6194,3.3995,3.3995,3.6194,3.7797,3.5565,3.516,3.7255,4.1098,4.0205,4.4218,4.1134,4.042,4.0314,3.8128,4.2263,3.9696,3.7883,3.6421,3.7492,3.9008,3.9709,3.8718,3.9068,3.7662,4.0567,4.3382,4.0966,4.0509,4.7986,4.1124,3.7751,3.9911,4.0523,3.7884,3.769,3.9367,4.0478,4.1526,4.2712,4.7779,4.46,3.9896,3.9022,4.0126,3.7209,4.17,3.8585,4.0889,3.9963,3.9689,3.9817,4.0531,4.4359,4.363,4.271,4.3253,4.1827,4.1133,4.142,3.9326,4.0134,4.1345,4.1908,3.9788,4.1542,4.075,4.1478,4.1478,4.146,4.1548,4.0759,4.146,4.0637,4.1015,4.1015,4.1015,3.832,3.876,3.9166,4.0083,4.0259,3.9892,3.9843,4.1573,4.1114,4.3699,4.2291,4.3109,4.3021,4.4605,4.2384,4.0624,4.0912,4.1217,4.16,4.005,4.005,4.0685,4.0416,4.0416,4.2943,4.1534,4.1534,4.3557,4.3124,4.1775,4.6102,4.4495,4.3693,4.2917,4.4365,4.6142,4.8463,4.7242,4.8128,4.7864,4.7572,4.7748,4.7129,4.7534,4.8302,4.811,4.811,4.6659,4.4961,4.4785,4.4862,4.6178,4.5914,4.5786,4.3699,4.5194,4.5771,4.6305,4.7347,4.7408,4.689,4.5307,4.5448,4.5888,4.5888,4.6503,4.5348,4.58,4.6132,4.5574,4.5029,4.62,4.6463,4.6076,4.6252,4.5548,4.5548,4.6865,4.6865,4.5615,4.5615,4.5088,4.5699,4.5074,4.7162,4.8675,4.9262,4.7548,4.7207,4.9698,4.961,5.0547,5.0042,5.0042,4.9874,5.1216,4.9886,4.94,4.94,4.9136,4.8599,4.8511,4.8425,4.7769,4.8865,4.6635,4.8096,4.5977,4.6681,4.5186,4.381,4.4373,4.3505,4.5217,4.2961,4.6019,4.8449,4.723,4.971,4.751,4.7182,4.8165,4.6859,4.7706,4.5998,4.6975,5.0171,4.8147,4.8147,4.8155,4.8422,5.0866,5.0628,5.2651,5.1989,4.8349,4.8347,5.1464,5.0051,4.882,4.8145,4.8389,4.8323,5.0258,5.0258,5.0481,4.549,4.549,4.6287,4.5143,4.614,4.5364,4.5894,4.6726,4.4934,4.3778,4.0251,4.5548,4.5548,4.7254,4.8008,4.6651,4.6023,4.6023,4.6482,4.6281,4.6846,4.6916,4.9701,5.0636,5.0636,4.8364,4.7308,4.6728,4.5673,4.8963,4.5677,4.8116,4.9233,4.6595,4.9398,4.5358,4.4011,4.6191,4.3997,4.4979,4.3141,4.1783,4.4675,4.0516,4.1376,4.184,4.0889],"open5_vol":1340.3,"days":14,"atr14":0.6008071428571428,"adv14":106675,"avg_range_pct14":13.317,"prev_close":4.62,"prev_high":5.5,"prev_low":3.655,"high_20d":6.41,"ref_5d_high":5.5,"ref_5d_low":3.655,"ref_5d_avg_high":4.853,"ref_5d_avg_low":4.1258,"ref_5d_avg_range":0.7272,"sr14":{"levels":[{"lo":3.99,"hi":4.0739,"mid":4.032,"touches":2,"last_touch_days_ago":1},{"lo":4.34,"hi":4.445,"mid":4.3925,"touches":2,"last_touch_days_ago":2},{"lo":4.5,"hi":4.65,"mid":4.5895,"touches":4,"last_touch_days_ago":1},{"lo":4.68,"hi":4.75,"mid":4.71,"touches":3,"last_touch_days_ago":6},{"lo":4.9,"hi":5.015,"mid":4.945,"touches":3,"last_touch_days_ago":3},{"lo":5.2,"hi":5.31,"mid":5.2407,"touches":5,"last_touch_days_ago":6},{"lo":5.45,"hi":5.595,"mid":5.533,"touches":5,"last_touch_days_ago":0},{"lo":5.945,"hi":6.09,"mid":6.0175,"touches":2,"last_touch_days_ago":11}],"high":6.09,"low":3.655,"atr":0.6008,"sessions":14,"tol":0.1502}}