{"symbol":"TLYS","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[21351.2,4935.3,3623.3,5288.0,3339.4,4213.6,1705.4,2794.3,2734.9,1657.6,2337.7,2171.2,4085.4,2444.7,541.8,787.4,1044.9,357.7,1520.7,1187.6,824.0,1304.3,921.7,664.4,1749.6,1304.1,1062.7,267.3,2743.4,4910.7,1223.8,2495.8,820.9,1380.6,2805.9,1475.1,957.1,1373.9,3516.9,1002.0,1058.2,1522.9,2393.4,1317.6,1857.4,2773.9,5839.9,4472.0,3303.4,7218.8,5059.7,2543.3,3050.1,1755.8,1770.5,2737.4,2252.4,1573.9,1829.2,423.3,1081.9,768.2,591.1,1200.9,585.5,4226.1,977.9,340.1,2866.4,743.6,1161.9,823.6,516.0,498.4,1137.5,652.7,1513.2,1049.8,3371.1,406.6,505.4,1215.4,194.7,484.1,469.7,464.7,976.8,82.6,531.8,1050.6,641.1,250.4,482.7,1495.3,2437.9,2475.6,1953.3,2978.9,1713.6,6008.3,503.9,970.8,588.1,1704.8,200.6,1302.9,230.1,586.1,466.6,389.4,1161.3,1503.9,259.1,145.1,1187.5,1458.9,1037.7,537.1,1022.1,800.4,754.3,526.6,180.2,471.8,295.2,366.6,203.2,599.5,384.6,494.9,935.0,163.6,854.3,105.2,840.8,483.3,656.7,1162.0,266.4,70.7,665.4,171.9,672.4,1178.4,315.6,468.9,848.1,398.8,1406.9,590.3,280.8,283.6,505.4,386.7,435.2,633.9,565.3,128.4,801.8,285.2,247.4,127.0,455.9,286.1,871.8,199.6,487.9,2271.3,1110.6,1309.2,519.6,1193.6,1520.8,1904.2,2112.0,877.4,1525.6,137.9,1745.5,1013.6,692.6,571.2,1411.6,725.3,709.0,559.1,993.4,324.9,669.3,149.8,756.9,502.6,473.4,466.1,530.9,497.2,1432.9,962.6,1483.6,2150.5,509.4,650.8,234.1,814.5,561.7,93.8,464.7,179.3,223.0,48.9,134.6,745.8,335.8,628.1,919.7,340.6,566.4,840.9,691.1,735.6,98.1,361.9,74.7,241.1,858.5,142.9,301.7,172.4,325.4,155.9,569.7,191.2,329.5,362.5,1829.8,240.5,311.1,435.3,864.8,148.3,336.2,131.8,1443.1,380.1,393.8,1064.1,589.0,483.1,1631.9,1223.1,48.8,297.6,487.4,1350.5,651.1,1328.9,2258.9,492.8,422.9,771.0,429.8,1188.5,543.2,283.4,1058.9,15.6,169.1,170.6,581.7,697.8,214.6,347.9,358.0,489.4,357.3,667.6,940.1,383.4,164.9,97.4,164.1,415.6,741.0,572.3,57.4,210.6,313.9,104.6,594.1,772.4,2378.9,526.6,683.7,974.6,389.8,1101.9,1048.1,330.6,547.8,414.9,70.4,262.1,1027.1,1068.2,1985.8,1139.6,972.1,393.2,553.9,363.1,923.4,60.3,1587.4,1577.7,765.6,1243.3,731.9,634.4,550.4,970.6,371.7,191.9,710.6,270.3,1050.6,361.6,1553.9,420.2,758.5,729.7,702.1,377.5,484.0,530.0,788.5,358.6,516.8,158.1,891.0,234.6,154.8,545.6,267.6,896.8,1062.0,180.8,562.9,1154.3,731.2,1899.1,548.6,870.1,814.9,403.3,454.5,2950.0,1694.7,601.1,1637.6,734.4,1283.7,612.1,558.4,1215.3,854.5,2480.1,1920.5,783.5,423.3,969.7,1959.4,575.3,1269.2,1739.3,466.9,733.6,639.6,863.5,787.7,848.8,3536.9,1725.3,4277.6,1700.1,3080.7,4792.8,2722.3,3557.6,10124.7,21966.4],"cum_vol":[21351.2,26286.5,29909.8,35197.8,38537.1,42750.8,44456.2,47250.5,49985.4,51642.9,53980.6,56151.9,60237.3,62682.0,63223.8,64011.1,65056.0,65413.7,66934.4,68122.1,68946.1,70250.4,71172.1,71836.5,73586.1,74890.1,75952.9,76220.1,78963.6,83874.3,85098.1,87593.9,88414.7,89795.4,92601.2,94076.3,95033.4,96407.4,99924.2,100926.2,101984.4,103507.3,105900.7,107218.4,109075.7,111849.6,117689.5,122161.5,125464.9,132683.7,137743.4,140286.7,143336.8,145092.6,146863.1,149600.4,151852.8,153426.7,155255.9,155679.2,156761.1,157529.3,158120.4,159321.3,159906.8,164132.9,165110.9,165451.0,168317.4,169061.0,170222.9,171046.4,171562.4,172060.8,173198.3,173851.0,175364.2,176414.0,179785.1,180191.7,180697.1,181912.4,182107.1,182591.2,183060.9,183525.6,184502.4,184585.1,185116.9,186167.5,186808.6,187059.0,187541.7,189037.0,191474.9,193950.5,195903.8,198882.6,200596.3,206604.6,207108.5,208079.3,208667.4,210372.2,210572.9,211875.8,212105.9,212692.1,213158.6,213548.0,214709.3,216213.1,216472.2,216617.4,217804.9,219263.8,220301.5,220838.6,221860.8,222661.2,223415.5,223942.1,224122.3,224594.1,224889.3,225255.9,225459.1,226058.6,226443.2,226938.1,227873.1,228036.7,228891.0,228996.2,229837.0,230320.3,230977.0,232139.0,232405.4,232476.1,233141.5,233313.4,233985.9,235164.3,235479.9,235948.8,236796.9,237195.7,238602.6,239192.9,239473.6,239757.2,240262.6,240649.4,241084.6,241718.4,242283.7,242412.1,243213.9,243499.1,243746.6,243873.6,244329.4,244615.5,245487.3,245686.9,246174.7,248446.0,249556.6,250865.8,251385.4,252579.0,254099.8,256004.0,258116.0,258993.4,260519.0,260656.9,262402.4,263416.1,264108.7,264679.9,266091.6,266816.9,267525.9,268085.0,269078.4,269403.4,270072.6,270222.4,270979.4,271481.9,271955.4,272421.5,272952.4,273449.6,274882.6,275845.1,277328.7,279479.2,279988.6,280639.4,280873.6,281688.1,282249.8,282343.6,282808.3,282987.6,283210.6,283259.5,283394.1,284139.9,284475.6,285103.7,286023.4,286364.1,286930.5,287771.4,288462.5,289198.1,289296.3,289658.2,289732.9,289974.1,290832.6,290975.4,291277.1,291449.5,291774.9,291930.8,292500.5,292691.7,293021.2,293383.7,295213.5,295454.0,295765.1,296200.4,297065.1,297213.4,297549.6,297681.4,299124.6,299504.7,299898.5,300962.6,301551.6,302034.8,303666.6,304889.8,304938.6,305236.1,305723.5,307074.0,307725.1,309054.0,311312.9,311805.7,312228.6,312999.6,313429.4,314617.9,315161.1,315444.5,316503.4,316519.1,316688.2,316858.8,317440.5,318138.3,318352.9,318700.8,319058.8,319548.1,319905.4,320573.0,321513.1,321896.6,322061.4,322158.8,322322.9,322738.4,323479.4,324051.7,324109.1,324319.7,324633.6,324738.2,325332.4,326104.7,328483.6,329010.2,329693.9,330668.6,331058.4,332160.3,333208.4,333539.1,334086.9,334501.7,334572.1,334834.3,335861.4,336929.6,338915.4,340055.0,341027.1,341420.3,341974.1,342337.3,343260.6,343320.9,344908.4,346486.1,347251.6,348494.9,349226.8,349861.2,350411.6,351382.2,351753.9,351945.8,352656.4,352926.7,353977.3,354338.9,355892.9,356313.1,357071.6,357801.3,358503.4,358880.9,359364.9,359894.9,360683.4,361042.0,361558.8,361716.9,362607.9,362842.4,362997.2,363542.8,363810.4,364707.2,365769.2,365950.0,366512.9,367667.1,368398.4,370297.5,370846.1,371716.2,372531.1,372934.4,373388.9,376338.9,378033.6,378634.8,380272.4,381006.8,382290.5,382902.6,383461.0,384676.3,385530.8,388010.9,389931.4,390714.9,391138.2,392107.9,394067.3,394642.6,395911.8,397651.1,398117.9,398851.6,399491.2,400354.7,401142.4,401991.2,405528.1,407253.4,411530.9,413231.1,416311.8,421104.6,423826.9,427384.4,437509.1,459475.6],"abs_move_pct":[0.6685,0.6227,0.7531,0.9336,1.1752,1.3056,1.3822,1.663,1.5541,1.4301,1.3723,1.3921,1.1355,1.1931,1.0533,1.0467,1.1325,1.1181,1.1948,1.1293,1.2447,1.3689,1.3493,1.295,1.363,1.4153,1.4056,1.5505,1.5787,1.6025,1.5928,1.6918,1.8592,1.9131,2.069,2.1089,2.0566,2.1627,2.2012,2.1732,2.2483,2.1524,2.0692,1.9552,1.9492,2.0237,2.1326,2.1097,2.1057,2.2071,2.1865,2.2301,2.2694,2.3048,2.3097,2.3312,2.3935,2.4749,2.4303,2.4542,2.2136,2.4122,2.3729,2.2858,2.3663,2.4925,2.4875,2.508,2.5282,2.5279,2.4845,2.3435,2.4413,2.5051,2.5505,2.5822,2.6398,2.7684,2.8522,2.8416,2.7966,2.7159,2.7166,2.6289,2.6337,2.5361,2.605,2.5889,2.6106,2.6122,2.5144,2.5901,2.578,2.6218,2.5107,2.7081,2.7153,2.6794,2.6609,2.7068,2.6686,2.7837,2.7996,2.7983,2.8428,2.7704,2.7049,2.7321,2.6186,2.6819,2.7486,2.7088,2.732,2.6847,2.7203,2.5987,2.6229,2.7525,2.7455,2.727,2.6036,2.6008,2.6447,2.6549,2.5945,2.6036,2.5703,2.7335,2.7042,2.6777,2.6301,2.8107,2.7872,2.786,2.7126,2.7469,2.8045,2.669,2.6523,2.6796,2.6894,2.7235,2.7257,2.7654,2.7099,2.7991,2.8151,2.8363,2.8279,2.832,2.8641,2.8499,2.9066,2.8821,2.8959,2.8745,2.8073,2.7592,2.7509,2.7968,2.7892,2.8626,2.7633,2.7676,2.7936,2.7137,2.774,2.9342,2.9261,2.8935,2.8965,2.863,2.8796,3.0063,3.0111,2.9771,3.0975,3.1542,3.1728,3.1507,3.1773,3.1355,3.1096,3.1275,3.0178,2.9185,2.9119,2.9244,2.8483,2.8772,2.8176,2.8566,2.8507,2.876,2.9321,3.0029,2.9662,2.9411,2.989,3.092,3.042,3.042,3.0264,3.0179,3.0379,3.0417,3.0314,3.0397,3.0396,3.053,3.0351,3.0322,2.9762,2.9835,3.1554,3.1976,3.317,3.3041,3.141,3.1593,3.1639,3.1385,3.1383,3.2129,3.1814,3.1472,3.1164,3.1187,3.1336,3.1015,3.1826,3.1617,3.1569,3.1082,3.1995,3.1204,3.0681,3.1721,3.1212,3.0902,3.1098,3.1277,3.1419,3.1754,3.2409,3.1731,3.2186,3.1954,3.1445,3.1029,3.1196,3.1027,3.0203,3.0113,3.0258,3.1692,3.2073,3.1585,3.191,3.2277,3.2265,3.1838,3.1178,3.1178,3.0873,3.1378,3.1554,3.1261,3.1499,3.1533,3.2261,3.2684,3.3042,3.2749,3.2605,3.2332,3.2937,3.2541,3.2541,3.2874,3.2437,3.2392,3.2354,3.2236,3.1812,3.2541,3.221,3.1903,3.1439,3.0804,3.0511,2.9807,2.9829,2.974,2.9043,2.8735,2.9829,3.041,3.0104,2.9827,2.9333,2.956,2.9659,2.9985,3.0424,3.0176,2.9776,3.0043,3.0371,3.0741,3.0601,3.0832,3.0373,3.0833,3.0883,3.0465,2.9837,3.0466,3.0683,3.1489,3.164,3.1569,3.171,3.1684,3.2658,3.2392,3.2224,3.1566,3.2225,3.2209,3.1907,3.1984,3.1624,3.1815,3.1849,3.2146,3.2024,3.1472,3.1742,3.1817,3.1489,3.1687,3.1995,3.1943,3.2099,3.2088,3.2655,3.2714,3.3458,3.3345,3.2542,3.2306,3.1884,3.206,3.3021,3.4334,3.408,3.376,3.4343,3.3925,3.3708,3.3546,3.3625,3.2953,3.2858,3.3446,3.4417,3.3307,3.3278,3.3239,3.2574,3.2952,3.3922,3.3677,3.4109,3.4265,3.3522,3.3844,3.3772,3.3728,3.4187,3.4527,3.5304,3.4249,3.5113,3.4645,3.4654,3.4955,3.6824,3.9864],"open5_vol":38537.1,"days":14,"atr14":0.28349285714285694,"adv14":528159,"avg_range_pct14":6.338,"prev_close":4.47,"prev_high":4.55,"prev_low":4.27,"high_20d":6.25,"ref_5d_high":4.55,"ref_5d_low":4.046,"ref_5d_avg_high":4.3998,"ref_5d_avg_low":4.1612,"ref_5d_avg_range":0.2386,"sr14":{"levels":[{"lo":4.01,"hi":4.046,"mid":4.029,"touches":4,"last_touch_days_ago":4},{"lo":4.11,"hi":4.18,"mid":4.14,"touches":4,"last_touch_days_ago":2},{"lo":4.2,"hi":4.2701,"mid":4.2467,"touches":6,"last_touch_days_ago":0},{"lo":4.31,"hi":4.3588,"mid":4.3329,"touches":3,"last_touch_days_ago":3},{"lo":4.39,"hi":4.43,"mid":4.4067,"touches":3,"last_touch_days_ago":1},{"lo":4.55,"hi":4.6,"mid":4.5875,"touches":4,"last_touch_days_ago":0},{"lo":4.92,"hi":4.96,"mid":4.94,"touches":2,"last_touch_days_ago":9}],"high":4.96,"low":3.91,"atr":0.2835,"sessions":14,"tol":0.0709}}