{"symbol":"TLS","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18521.1,1786.9,2246.6,1429.1,2487.2,4141.9,1770.0,1947.2,2810.9,1422.2,705.9,1772.7,3618.6,2416.6,874.4,2337.3,4483.6,2120.7,2907.6,3093.2,2461.1,568.9,1511.6,2506.3,699.1,496.4,481.4,2379.1,1278.9,712.4,4411.9,1958.3,2878.7,1415.6,2280.9,2263.4,1069.4,1429.3,2173.4,1509.6,1728.9,1034.2,1866.6,1055.7,1073.2,1124.4,1413.1,1378.1,1039.2,553.4,1664.9,1984.0,4160.1,880.4,1551.6,5605.5,1796.5,628.4,4533.7,893.4,2941.2,426.4,856.6,1904.4,1058.8,3098.9,4134.4,1003.1,929.7,1588.8,1398.7,1291.0,1770.1,1032.9,8902.2,591.2,774.2,1453.1,1101.6,520.5,527.4,545.6,521.8,642.6,1291.9,1599.4,764.3,2865.2,1507.4,591.8,519.6,1375.1,2544.2,3509.5,2691.1,865.1,448.2,555.4,741.1,1137.1,2590.3,1256.7,1090.2,417.9,949.9,1624.6,2113.7,561.4,1106.6,856.6,1755.0,1138.0,729.1,2566.6,5184.4,1002.7,1528.4,874.5,1305.6,1349.8,2496.9,770.4,676.6,1039.5,1319.1,2557.3,665.1,650.4,582.9,1944.4,484.6,158.6,1988.9,1135.5,3169.9,1810.6,3766.5,1550.4,596.4,725.0,1012.8,3010.2,605.8,2472.2,1564.4,1523.6,947.0,839.7,2473.5,501.9,1157.5,2147.2,2242.7,555.6,1967.9,1906.9,616.5,408.7,1161.1,692.7,594.0,1106.9,733.5,405.4,791.5,734.3,1274.7,1148.8,1263.0,1159.9,816.2,561.1,575.9,796.0,540.2,844.4,1226.6,649.0,1077.1,594.7,1345.4,916.3,760.9,619.0,1231.8,1406.0,835.4,1135.1,542.3,491.4,1397.1,526.4,551.5,636.0,507.9,645.3,383.5,305.6,872.0,831.3,746.0,1847.5,1694.2,1293.7,1056.1,1680.7,1693.1,1088.1,458.7,346.4,2094.9,1524.7,570.8,1821.7,408.6,704.2,316.4,674.7,426.4,1013.2,1107.0,1086.1,927.3,1113.5,990.6,832.3,662.3,548.9,809.1,946.1,1759.2,645.1,309.4,1208.8,951.6,642.4,979.5,450.4,762.1,488.6,437.1,1239.9,718.6,362.3,1886.4,879.1,557.2,625.6,1069.6,342.4,1328.4,2195.4,1214.1,188.5,816.7,7383.4,1553.4,428.9,930.4,999.4,370.5,592.0,1381.1,1431.6,1394.6,487.3,1611.6,2635.6,669.4,2431.4,1490.2,985.3,546.9,1241.9,1211.1,863.1,901.7,483.9,570.6,900.3,413.1,361.8,323.1,278.1,464.9,1179.5,2772.4,603.9,1261.7,420.3,1152.3,866.8,195.4,488.4,1625.4,1159.6,1701.7,953.8,2515.2,582.4,1829.6,674.6,753.6,1189.3,639.2,743.4,655.6,1737.9,709.3,1020.5,477.1,699.9,612.7,501.8,3432.9,1779.6,646.1,701.3,2172.1,1660.5,1075.4,451.9,1808.9,695.2,870.8,1070.4,1394.0,694.4,999.6,1225.9,1934.3,986.4,854.1,1426.6,605.2,618.1,690.9,1602.1,2064.1,3277.5,5593.2,2160.8,465.3,3981.3,2360.1,1021.4,911.2,1257.9,1209.1,695.1,2093.9,754.3,1530.5,1771.0,1390.7,1321.6,693.6,4874.4,1916.7,775.8,638.6,2147.6,1348.5,1050.7,1755.1,3941.7,1637.7,888.4,1391.0,715.4,3514.0,1859.3,2383.8,1902.9,4265.4,2677.3,2951.6,5754.8,2449.1,5000.2,4196.5,2314.4,4047.9,5668.6,6249.5,11579.5,7506.9,9179.9,15436.1,33758.3],"cum_vol":[18521.1,20308.0,22554.6,23983.8,26471.0,30612.9,32382.9,34330.1,37140.9,38563.1,39269.1,41041.8,44660.4,47077.1,47951.4,50288.7,54772.4,56893.1,59800.6,62893.9,65355.0,65923.9,67435.6,69941.9,70641.0,71137.4,71618.9,73997.9,75276.8,75989.1,80401.1,82359.4,85238.1,86653.7,88934.6,91197.9,92267.4,93696.6,95870.0,97379.6,99108.5,100142.7,102009.3,103065.0,104138.2,105262.6,106675.6,108053.8,109093.0,109646.4,111311.3,113295.3,117455.4,118335.8,119887.4,125492.9,127289.4,127917.7,132451.4,133344.8,136286.0,136712.4,137569.0,139473.4,140532.1,143631.1,147765.5,148768.6,149698.3,151287.1,152685.8,153976.8,155746.9,156779.9,165682.1,166273.3,167047.5,168500.6,169602.2,170122.7,170650.1,171195.8,171717.6,172360.1,173652.1,175251.4,176015.7,178880.9,180388.4,180980.1,181499.8,182874.9,185419.1,188928.6,191619.7,192484.8,192933.0,193488.4,194229.5,195366.6,197956.9,199213.6,200303.8,200721.6,201671.5,203296.1,205409.9,205971.2,207077.9,207934.5,209689.5,210827.5,211556.6,214123.2,219307.6,220310.3,221838.7,222713.2,224018.9,225368.6,227865.6,228636.0,229312.6,230352.1,231671.2,234228.5,234893.6,235544.0,236126.9,238071.4,238555.9,238714.6,240703.5,241839.0,245008.9,246819.6,250586.1,252136.4,252732.9,253457.9,254470.6,257480.9,258086.6,260558.9,262123.2,263646.8,264593.8,265433.5,267907.0,268408.9,269566.4,271713.6,273956.3,274511.9,276479.8,278386.7,279003.2,279411.9,280573.1,281265.8,281859.8,282966.6,283700.1,284105.6,284897.1,285631.4,286906.1,288054.9,289317.9,290477.7,291293.9,291855.0,292430.9,293226.9,293767.1,294611.6,295838.1,296487.1,297564.3,298159.0,299504.4,300420.6,301181.5,301800.5,303032.3,304438.3,305273.6,306408.7,306951.0,307442.4,308839.5,309365.9,309917.4,310553.4,311061.3,311706.6,312090.1,312395.7,313267.7,314099.0,314845.0,316692.5,318386.7,319680.4,320736.6,322417.3,324110.4,325198.4,325657.1,326003.6,328098.5,329623.2,330194.0,332015.7,332424.3,333128.5,333444.9,334119.6,334545.9,335559.1,336666.1,337752.2,338679.5,339793.0,340783.6,341615.9,342278.2,342827.1,343636.1,344582.2,346341.4,346986.5,347295.9,348504.6,349456.3,350098.6,351078.1,351528.6,352290.6,352779.2,353216.4,354456.3,355174.9,355537.1,357423.6,358302.7,358859.9,359485.6,360555.2,360897.6,362226.0,364421.4,365635.4,365823.9,366640.6,374024.1,375577.5,376006.4,376936.8,377936.1,378306.6,378898.6,380279.8,381711.4,383106.0,383593.3,385204.9,387840.5,388509.9,390941.4,392431.6,393416.9,393963.7,395205.6,396416.8,397279.9,398181.6,398665.5,399236.1,400136.4,400549.6,400911.4,401234.5,401512.6,401977.5,403157.0,405929.4,406533.3,407795.0,408215.3,409367.6,410234.4,410429.7,410918.1,412543.4,413703.0,415404.7,416358.5,418873.7,419456.1,421285.7,421960.4,422714.0,423903.3,424542.5,425285.9,425941.5,427679.4,428388.7,429409.2,429886.3,430586.2,431198.9,431700.7,435133.6,436913.1,437559.2,438260.5,440432.6,442093.1,443168.5,443620.4,445429.2,446124.4,446995.2,448065.6,449459.6,450154.0,451153.6,452379.4,454313.7,455300.1,456154.2,457580.8,458186.0,458804.1,459495.0,461097.1,463161.2,466438.7,472031.9,474192.7,474658.0,478639.3,480999.4,482020.8,482932.0,484189.9,485399.0,486094.1,488188.1,488942.4,490472.9,492243.9,493634.6,494956.2,495649.9,500524.3,502441.0,503216.8,503855.4,506003.1,507351.6,508402.3,510157.4,514099.1,515736.9,516625.3,518016.3,518731.7,522245.7,524105.0,526488.8,528391.6,532657.0,535334.3,538285.9,544040.6,546489.7,551489.9,555686.4,558000.8,562048.6,567717.2,573966.7,585546.2,593053.1,602233.0,617669.1,651427.4],"abs_move_pct":[0.7113,0.71,0.7933,0.8755,1.1182,1.3127,1.2304,1.288,1.2575,1.3132,1.2959,1.3078,1.2386,1.3747,1.4008,1.602,1.5314,1.44,1.5481,1.494,1.5091,1.4802,1.5019,1.522,1.5121,1.4872,1.4532,1.4951,1.554,1.5324,1.4996,1.5411,1.5106,1.5545,1.556,1.4925,1.5779,1.6024,1.4792,1.4816,1.4739,1.5381,1.5063,1.5032,1.5445,1.4187,1.5102,1.4753,1.4981,1.4997,1.5111,1.5926,1.6216,1.6377,1.7249,1.7227,1.729,1.6892,1.7065,1.6282,1.6719,1.7057,1.7402,1.7141,1.6922,1.6307,1.6479,1.6951,1.7352,1.7509,1.8116,1.7669,1.8194,1.8485,1.9032,1.8594,1.8608,1.8918,1.9381,1.9361,1.9364,1.9282,1.9696,1.9446,1.9013,1.892,1.9345,2.0547,1.9531,1.9774,1.9579,1.9688,1.9161,1.9065,1.874,1.837,1.847,1.8216,1.8038,1.8053,1.8205,1.8084,1.795,1.8346,1.8414,1.9149,1.9535,1.959,1.9674,2.0274,2.0399,2.0219,2.0712,2.1872,2.2319,2.1807,2.1913,2.2058,2.2047,2.187,2.2263,2.2448,2.2462,2.2128,2.2831,2.336,2.2883,2.2845,2.302,2.3076,2.3657,2.3571,2.3698,2.3816,2.3534,2.3996,2.4447,2.3693,2.3396,2.371,2.3462,2.3825,2.3832,2.4607,2.4532,2.4051,2.4062,2.4122,2.3955,2.3893,2.358,2.4249,2.3494,2.3663,2.3078,2.3153,2.3393,2.3566,2.3412,2.3914,2.3987,2.3532,2.4013,2.3773,2.3622,2.3103,2.2864,2.3212,2.3722,2.354,2.3134,2.249,2.3077,2.2839,2.267,2.2315,2.2305,2.2488,2.2194,2.252,2.1742,2.154,2.1781,2.1443,2.1949,2.2481,2.2412,2.2985,2.3103,2.3471,2.298,2.264,2.3109,2.3265,2.2959,2.3271,2.3299,2.3492,2.3294,2.3652,2.364,2.3268,2.2939,2.3272,2.376,2.3766,2.387,2.4157,2.4512,2.4263,2.5054,2.5474,2.5477,2.5002,2.5439,2.5603,2.562,2.5542,2.5379,2.5136,2.4961,2.4673,2.4341,2.4371,2.4361,2.4297,2.4645,2.4651,2.4556,2.4686,2.4691,2.4529,2.4703,2.4942,2.4453,2.4384,2.4013,2.4092,2.4572,2.4406,2.4999,2.4673,2.4947,2.4937,2.546,2.5527,2.5456,2.564,2.5286,2.5214,2.5383,2.5611,2.5274,2.5524,2.5049,2.5701,2.5306,2.5307,2.5488,2.5478,2.5248,2.5813,2.5918,2.6011,2.6007,2.6167,2.6269,2.6064,2.6085,2.6326,2.6586,2.6833,2.6171,2.5635,2.6061,2.5976,2.5673,2.5935,2.5679,2.5801,2.6394,2.6491,2.6661,2.6827,2.698,2.6965,2.6971,2.6718,2.6285,2.6058,2.6106,2.5777,2.5552,2.496,2.5166,2.5209,2.5177,2.6076,2.683,2.717,2.6797,2.672,2.7242,2.6778,2.6735,2.6905,2.7414,2.706,2.6899,2.6949,2.6964,2.6635,2.6556,2.6726,2.6151,2.6321,2.6401,2.6255,2.6775,2.693,2.7316,2.7134,2.7546,2.7553,2.7343,2.7402,2.7214,2.746,2.6957,2.6999,2.6644,2.7339,2.7338,2.7309,2.7393,2.7312,2.6814,2.7188,2.734,2.7845,2.8614,2.8871,2.8801,2.8803,2.8015,2.8135,2.7955,2.7943,2.8596,2.8767,2.8846,2.9163,2.9277,2.9336,2.9506,2.9413,2.9637,2.9137,2.8689,2.9184,2.8924,2.8162,2.7734,2.7934,2.7634,2.7492,2.8368,2.8447,2.8352,2.8446,2.9069,2.8953,2.8639,2.8862,2.848,2.8907,2.8187,2.8028,2.7846,2.8155,2.7175,2.6595,2.6755,2.5799,2.5584,2.6231,2.5907,2.594,2.6113,2.575],"open5_vol":26471.0,"days":14,"atr14":0.2129357142857143,"adv14":805119,"avg_range_pct14":4.929,"prev_close":4.06,"prev_high":4.13,"prev_low":3.99,"high_20d":5.13,"ref_5d_high":4.145,"ref_5d_low":3.935,"ref_5d_avg_high":4.113,"ref_5d_avg_low":3.9938,"ref_5d_avg_range":0.1192,"sr14":{"levels":[{"lo":3.935,"hi":3.985,"mid":3.953,"touches":5,"last_touch_days_ago":2},{"lo":3.99,"hi":4.04,"mid":4.0162,"touches":4,"last_touch_days_ago":0},{"lo":4.0439,"hi":4.09,"mid":4.068,"touches":3,"last_touch_days_ago":2},{"lo":4.1,"hi":4.1469,"mid":4.1246,"touches":7,"last_touch_days_ago":0},{"lo":4.2,"hi":4.23,"mid":4.215,"touches":2,"last_touch_days_ago":7},{"lo":4.495,"hi":4.52,"mid":4.5075,"touches":2,"last_touch_days_ago":12}],"high":4.785,"low":3.935,"atr":0.2129,"sessions":14,"tol":0.0532}}