{"symbol":"TLRY","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[60796.1,30803.2,18148.4,18662.8,12194.7,13479.3,12559.9,12241.1,16406.7,9068.1,11870.1,16273.6,16444.6,8263.6,8144.6,12916.4,14225.1,10725.2,7623.4,10198.6,5216.7,9618.8,6603.3,9696.1,11188.3,6998.4,5454.7,8745.2,6706.9,8157.1,14627.2,14021.9,12806.1,20811.3,8428.9,11907.4,7726.2,4853.6,4241.8,5688.9,7475.2,5956.8,8965.3,10673.1,7259.4,14864.4,8842.9,7004.9,8300.1,9396.9,16069.9,11992.6,15750.0,10627.3,5476.2,5483.3,10207.0,12139.7,15770.7,4217.9,7228.9,4586.8,5100.8,8284.7,19377.1,8862.4,9434.1,14946.5,9697.1,5338.6,3536.9,9958.6,13482.7,13931.9,8665.2,6133.3,7348.1,15976.3,8849.9,5458.9,13701.8,9921.1,11718.5,4561.3,8986.9,4358.9,7264.5,6762.1,3940.9,11226.6,8521.1,8669.6,5963.0,7037.4,7671.1,12024.3,5102.4,5909.6,4402.6,4373.1,2736.2,3643.1,9304.1,4858.4,6866.2,7046.3,7627.4,4276.1,11811.0,3673.8,4761.4,10476.4,5846.1,11032.2,6639.3,3950.6,5212.9,10171.3,4127.8,7275.2,10599.4,6665.3,11388.1,5567.4,2736.1,5363.1,11961.9,6134.6,3410.1,8284.7,12292.1,2471.0,2732.2,10738.9,6212.4,4996.6,4870.8,8890.9,6193.1,8651.5,6447.6,5173.6,3677.9,4353.1,4211.6,2969.3,13912.2,3061.1,6315.6,3079.0,7851.0,7350.3,4112.7,5928.0,4901.7,3411.6,2434.4,3455.6,7822.6,4576.4,1264.2,4649.6,4069.6,6441.3,4866.7,6442.4,14815.3,6394.6,7180.9,3540.7,9584.4,2856.6,4581.1,2709.1,5772.8,5284.7,6335.1,5063.9,5630.5,7482.4,3892.9,10694.9,6648.6,9626.9,10767.4,5447.3,9125.1,6686.9,6268.1,4170.1,5083.6,3471.6,8159.1,3961.9,2223.3,4993.6,6700.0,16111.7,4234.4,14431.9,11064.4,4886.6,15475.1,9358.9,5657.1,4990.3,4962.9,2049.3,8335.9,7739.3,3690.7,2772.4,5934.7,12643.6,5989.1,4952.6,5036.9,2714.3,5801.9,3029.6,5034.4,10047.1,5410.9,9110.4,2756.2,4371.4,1588.7,4836.2,2505.1,7032.6,3151.9,4339.7,3024.4,4377.0,6208.1,3859.0,6253.1,8468.8,9400.9,4365.2,3714.6,1827.0,2348.9,2571.3,1843.5,3807.5,11914.9,5523.4,4728.4,5838.4,9010.1,5275.5,3635.6,1739.2,25847.2,2308.0,3746.0,3507.7,2548.6,6519.4,7102.6,3300.1,3974.9,2299.8,3371.8,5333.2,5253.4,8662.8,5596.4,5381.0,2424.6,14234.6,3485.0,9220.4,7511.9,5818.6,4301.5,3032.1,3454.9,3974.9,10593.6,6424.6,7634.4,6481.7,14349.9,2448.4,3334.9,3181.9,2523.5,6659.5,3242.7,6556.7,2405.0,5631.1,4547.4,4311.6,3316.7,3954.3,6055.5,4350.6,7935.3,5607.1,5125.9,2716.8,8777.3,2752.0,1879.1,3277.4,4950.6,6159.4,3653.9,4859.0,12912.8,3961.8,9843.0,6692.2,4326.4,4356.1,3023.6,18479.5,3069.9,5607.0,8971.0,9293.1,11704.0,4849.9,7352.9,6421.5,3804.7,5113.4,7233.1,6996.3,9592.8,8787.9,8569.1,6300.4,3733.6,8664.4,3514.5,6048.1,6623.7,7052.5,6081.4,8017.4,7666.1,21299.0,4265.6,9074.7,10254.9,9923.0,6806.3,6131.8,8526.1,2298.7,7040.8,3623.9,7177.4,4688.6,3515.7,7834.6,10663.0,6935.9,7686.1,7664.1,7862.4,11506.1,11159.4,9198.7,8514.8,4863.4,10749.8,11567.0,10175.2,10853.0,21039.3,23449.6,8843.9,14714.6,9369.9,8694.4,29142.8,14270.9,13095.4,9902.6,26934.7,25642.9,20126.8,28234.3,35823.4,66299.3],"cum_vol":[60796.1,91599.3,109747.6,128410.4,140605.1,154084.4,166644.4,178885.4,195292.1,204360.3,216230.4,232504.1,248948.6,257212.3,265356.9,278273.2,292498.4,303223.6,310847.0,321045.6,326262.3,335881.1,342484.4,352180.5,363368.8,370367.1,375821.9,384567.1,391274.0,399431.1,414058.4,428080.3,440886.4,461697.6,470126.6,482034.0,489760.2,494613.8,498855.6,504544.4,512019.6,517976.4,526941.7,537614.9,544874.2,559738.6,568581.5,575586.4,583886.6,593283.4,609353.3,621345.9,637095.9,647723.1,653199.4,658682.6,668889.6,681029.4,696800.1,701017.9,708246.8,712833.6,717934.4,726219.1,745596.2,754458.6,763892.7,778839.2,788536.3,793874.9,797411.9,807370.5,820853.2,834785.1,843450.3,849583.6,856931.6,872907.9,881757.8,887216.7,900918.5,910839.6,922558.1,927119.4,936106.3,940465.1,947729.6,954491.7,958432.6,969659.2,978180.3,986849.9,992812.9,999850.3,1007521.4,1019545.7,1024648.1,1030557.8,1034960.4,1039333.4,1042069.6,1045712.7,1055016.8,1059875.1,1066741.4,1073787.6,1081415.0,1085691.1,1097502.1,1101175.9,1105937.2,1116413.6,1122259.7,1133291.9,1139931.2,1143881.8,1149094.7,1159266.0,1163393.8,1170669.0,1181268.4,1187933.6,1199321.8,1204889.1,1207625.3,1212988.4,1224950.3,1231084.9,1234495.0,1242779.7,1255071.9,1257542.9,1260275.1,1271013.9,1277226.4,1282223.0,1287093.8,1295984.7,1302177.9,1310829.4,1317276.9,1322450.6,1326128.4,1330481.5,1334693.1,1337662.4,1351574.6,1354635.8,1360951.4,1364030.4,1371881.4,1379231.7,1383344.4,1389272.4,1394174.1,1397585.7,1400020.1,1403475.8,1411298.4,1415874.9,1417139.1,1421788.6,1425858.2,1432299.5,1437166.2,1443608.6,1458423.9,1464818.5,1471999.4,1475540.1,1485124.5,1487981.1,1492562.3,1495271.4,1501044.2,1506328.9,1512664.1,1517728.0,1523358.5,1530840.9,1534733.8,1545428.6,1552077.2,1561704.1,1572471.6,1577918.9,1587043.9,1593730.9,1599998.9,1604169.0,1609252.6,1612724.1,1620883.2,1624845.1,1627068.4,1632062.1,1638762.1,1654873.8,1659108.2,1673540.1,1684604.5,1689491.1,1704966.1,1714325.1,1719982.2,1724972.5,1729935.4,1731984.7,1740320.6,1748059.9,1751750.6,1754523.0,1760457.7,1773101.3,1779090.4,1784042.9,1789079.8,1791794.1,1797596.0,1800625.6,1805660.0,1815707.1,1821118.0,1830228.4,1832984.6,1837356.0,1838944.7,1843780.9,1846286.0,1853318.6,1856470.6,1860810.3,1863834.7,1868211.7,1874419.8,1878278.8,1884531.9,1893000.6,1902401.6,1906766.8,1910481.4,1912308.4,1914657.3,1917228.6,1919072.1,1922879.6,1934794.5,1940317.9,1945046.3,1950884.6,1959894.7,1965170.2,1968805.8,1970545.0,1996392.2,1998700.2,2002446.2,2005953.9,2008502.5,2015021.9,2022124.5,2025424.6,2029399.6,2031699.4,2035071.1,2040404.4,2045657.7,2054320.5,2059916.9,2065297.9,2067722.5,2081957.1,2085442.1,2094662.4,2102174.3,2107992.9,2112294.4,2115326.5,2118781.4,2122756.3,2133349.9,2139774.6,2147409.0,2153890.7,2168240.6,2170689.1,2174024.0,2177205.9,2179729.4,2186388.9,2189631.6,2196188.3,2198593.3,2204224.4,2208771.8,2213083.4,2216400.1,2220354.4,2226409.9,2230760.6,2238695.9,2244302.9,2249428.8,2252145.6,2260922.9,2263674.9,2265553.9,2268831.4,2273782.0,2279941.4,2283595.2,2288454.2,2301367.0,2305328.8,2315171.8,2321864.0,2326190.4,2330546.6,2333570.2,2352049.7,2355119.6,2360726.6,2369697.6,2378990.6,2390694.6,2395544.5,2402897.4,2409318.9,2413123.6,2418237.0,2425470.1,2432466.4,2442059.1,2450847.0,2459416.1,2465716.4,2469450.0,2478114.4,2481628.9,2487677.0,2494300.7,2501353.2,2507434.6,2515452.0,2523118.1,2544417.1,2548682.7,2557757.4,2568012.3,2577935.3,2584741.6,2590873.4,2599399.5,2601698.2,2608739.0,2612362.9,2619540.3,2624228.9,2627744.6,2635579.3,2646242.3,2653178.2,2660864.4,2668528.5,2676390.9,2687897.0,2699056.4,2708255.1,2716769.9,2721633.3,2732383.1,2743950.1,2754125.3,2764978.3,2786017.6,2809467.2,2818311.1,2833025.8,2842395.6,2851090.1,2880232.9,2894503.7,2907599.1,2917501.6,2944436.4,2970079.3,2990206.1,3018440.4,3054263.8,3120563.1],"abs_move_pct":[0.4247,0.7093,0.7367,0.8275,0.8565,1.0002,1.0029,0.9428,0.886,0.9312,0.8575,0.9413,1.016,0.9297,0.9526,1.0036,1.0808,0.976,1.0087,0.9612,1.035,0.9812,0.9485,0.9308,0.9598,0.9369,0.9143,1.0003,0.9921,0.9943,1.0445,1.0588,1.093,1.2046,1.215,1.2329,1.222,1.2399,1.1689,1.1545,1.1922,1.1955,1.2367,1.2387,1.1978,1.2015,1.1893,1.1662,1.159,1.2352,1.2549,1.3118,1.3833,1.4512,1.4285,1.4962,1.3947,1.448,1.48,1.4295,1.4151,1.4373,1.3587,1.3986,1.4169,1.3718,1.3444,1.4439,1.3754,1.4389,1.4139,1.3691,1.3832,1.3417,1.3853,1.3827,1.295,1.4484,1.45,1.4404,1.4926,1.4964,1.4985,1.486,1.51,1.4718,1.4523,1.3775,1.3949,1.4335,1.4322,1.4488,1.3962,1.4465,1.4655,1.4892,1.5065,1.498,1.4815,1.5435,1.5693,1.576,1.5844,1.6273,1.6434,1.6544,1.6549,1.6878,1.6404,1.6604,1.6578,1.737,1.6856,1.6992,1.6981,1.706,1.7404,1.6634,1.7065,1.6904,1.7586,1.7489,1.7207,1.701,1.7251,1.6831,1.6979,1.6686,1.6852,1.6712,1.7201,1.7109,1.7027,1.7535,1.7303,1.7223,1.6956,1.7111,1.7275,1.7346,1.6957,1.6911,1.7378,1.7369,1.7097,1.7185,1.6403,1.6493,1.6726,1.642,1.7314,1.7438,1.7572,1.7312,1.731,1.6824,1.7175,1.7221,1.7045,1.7329,1.69,1.7406,1.7185,1.752,1.7572,1.7286,1.7038,1.6642,1.7246,1.7511,1.6973,1.7186,1.739,1.7373,1.7035,1.7233,1.6663,1.6714,1.6033,1.5552,1.5707,1.5464,1.5397,1.5414,1.5022,1.5001,1.5092,1.5331,1.5713,1.5934,1.6112,1.6171,1.6405,1.6667,1.647,1.645,1.6661,1.7179,1.7797,1.7652,1.7104,1.7501,1.6491,1.6149,1.6922,1.6958,1.7323,1.6918,1.717,1.7116,1.667,1.6818,1.7087,1.734,1.713,1.7039,1.712,1.6997,1.6569,1.7049,1.6666,1.6531,1.7156,1.685,1.7142,1.6846,1.6929,1.7064,1.7038,1.6622,1.6735,1.6856,1.7118,1.7247,1.7303,1.7176,1.6779,1.7398,1.687,1.691,1.728,1.7201,1.6676,1.6719,1.686,1.6854,1.6193,1.5995,1.6333,1.614,1.6201,1.6447,1.6594,1.6618,1.689,1.6969,1.6682,1.6485,1.6521,1.6306,1.6162,1.5775,1.5941,1.6322,1.626,1.6122,1.6158,1.6034,1.604,1.5948,1.6358,1.6689,1.674,1.6958,1.697,1.6556,1.6922,1.6806,1.6589,1.6384,1.6495,1.6293,1.6816,1.6868,1.6777,1.6531,1.6013,1.6248,1.618,1.6598,1.6282,1.6881,1.6787,1.6532,1.701,1.6451,1.6715,1.6324,1.6863,1.6608,1.6869,1.7364,1.7319,1.7099,1.7571,1.7744,1.7461,1.8371,1.7713,1.7906,1.7882,1.8074,1.7139,1.7624,1.7378,1.7675,1.7433,1.7969,1.7875,1.7358,1.7236,1.7974,1.8191,1.8183,1.8502,1.8834,1.8759,1.8727,1.8999,1.9284,1.9175,1.9792,1.973,1.9958,1.9666,1.9891,1.9887,1.9809,1.9392,1.9569,1.9468,1.9536,1.9283,1.9401,1.9132,1.9108,1.8933,1.8843,1.9308,1.8826,1.8717,1.9438,1.9082,1.8946,1.8678,1.9182,1.9187,1.9186,1.8627,1.848,1.9588,1.9211,1.9715,1.9549,1.9737,1.9734,2.0253,1.9999,1.987,2.0154,1.9734,1.9941,1.9412,1.9237,1.8971,1.8779,1.9208,1.9343,1.9132,1.8839,1.8061,1.8038,1.8278,1.79,1.9035,1.9159,1.9207,1.9455,1.9264,1.9962],"open5_vol":140605.1,"days":14,"atr14":0.1551642857142856,"adv14":3467687,"avg_range_pct14":3.732,"prev_close":4.02,"prev_high":4.0999,"prev_low":3.98,"high_20d":4.6801,"ref_5d_high":4.285,"ref_5d_low":3.98,"ref_5d_avg_high":4.185,"ref_5d_avg_low":4.054,"ref_5d_avg_range":0.131,"sr14":{"levels":[{"lo":3.91,"hi":3.92,"mid":3.915,"touches":2,"last_touch_days_ago":6},{"lo":3.98,"hi":4.0,"mid":3.9897,"touches":6,"last_touch_days_ago":0},{"lo":4.02,"hi":4.05,"mid":4.03,"touches":4,"last_touch_days_ago":1},{"lo":4.0999,"hi":4.13,"mid":4.1066,"touches":6,"last_touch_days_ago":0},{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":1},{"lo":4.18,"hi":4.2,"mid":4.19,"touches":2,"last_touch_days_ago":11},{"lo":4.24,"hi":4.26,"mid":4.2467,"touches":3,"last_touch_days_ago":3}],"high":4.4155,"low":3.87,"atr":0.1552,"sessions":14,"tol":0.0388}}