{"symbol":"TK","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10152.9,2388.2,828.7,753.4,1361.6,1012.4,573.8,1836.5,1084.9,867.4,551.9,4951.1,337.6,603.4,3279.2,979.2,1042.8,1828.0,2336.1,1132.8,1221.5,1009.6,643.3,556.4,567.7,630.5,1112.6,922.6,707.4,838.4,1203.2,1087.6,787.1,647.6,1598.0,714.1,744.9,1804.9,650.9,1651.1,754.9,1011.9,1083.6,2278.4,1687.1,785.6,768.6,1133.6,1129.6,1230.6,654.9,1184.8,963.3,807.4,1426.8,1300.9,628.2,626.9,743.6,209.9,1571.1,484.1,706.3,720.9,697.1,1019.7,1012.3,755.6,404.6,970.4,336.3,857.1,488.9,555.4,706.2,649.9,629.7,628.1,495.0,1945.9,734.6,654.3,220.5,375.1,1174.1,149.9,570.4,1639.9,955.0,703.6,1333.4,614.3,1068.1,984.8,1085.9,794.9,572.4,618.4,842.7,335.5,588.3,408.1,570.4,703.0,970.2,725.6,847.0,423.1,1144.4,377.3,518.0,1472.1,412.6,793.6,356.2,749.2,1317.0,388.4,1213.0,443.2,464.5,379.6,411.0,385.7,717.4,778.9,2249.4,1521.4,524.6,554.9,827.5,857.4,1260.0,487.3,777.9,953.4,1135.4,867.1,898.4,435.4,464.9,361.9,420.3,569.4,1050.4,680.9,592.0,360.4,791.9,201.3,1051.1,868.6,706.7,861.2,754.9,636.6,1650.4,634.0,864.1,458.1,495.5,525.5,280.9,2036.9,815.7,751.7,1339.1,1589.5,1134.2,475.8,1024.1,610.4,222.9,613.8,1216.3,763.8,845.1,983.1,1007.4,485.6,518.3,487.7,259.9,474.9,507.8,1836.3,1067.6,1075.8,1147.4,794.1,1210.0,621.9,662.1,1012.5,744.7,1193.7,1311.5,945.1,877.4,1393.1,491.4,723.2,1007.7,656.9,493.0,858.4,702.1,555.3,545.9,211.1,948.0,563.9,387.9,665.2,429.5,1748.0,408.6,718.0,598.7,453.6,416.9,924.7,795.9,540.1,707.1,606.6,550.7,167.6,634.6,738.4,849.0,474.9,362.4,330.9,1608.9,1491.2,589.1,588.6,618.0,391.9,655.9,677.8,663.8,420.9,202.4,487.9,1013.6,367.9,483.2,162.0,884.4,1165.2,751.5,246.4,588.3,277.1,961.6,583.0,459.3,2449.1,1726.1,469.4,895.5,1059.9,714.9,645.2,401.9,429.1,905.1,2017.9,761.0,686.4,1084.8,1075.9,865.8,1095.9,352.3,745.1,308.5,565.4,660.0,884.9,1073.6,745.9,809.7,942.1,1214.0,2280.8,2375.4,1076.6,968.8,403.6,608.9,799.1,634.5,900.0,826.1,456.6,1024.6,1072.7,2043.7,1807.7,720.8,700.0,960.7,468.0,529.5,1149.4,1063.3,759.8,2033.4,754.3,1491.9,405.1,1056.9,2522.9,1127.4,1097.2,1238.4,2192.8,1364.7,1648.8,1610.1,1139.5,2955.3,1224.6,1118.3,1952.5,1118.5,1458.0,2414.0,1005.9,872.4,4888.4,3571.4,559.9,782.8,1686.1,1331.7,892.7,1476.3,1085.9,1446.6,1027.8,1092.9,1088.2,788.4,1112.5,1754.0,980.4,1118.0,868.9,933.9,1193.5,2471.6,1233.4,1184.9,3024.3,1662.4,1200.9,1549.8,2667.5,2519.3,1620.9,1739.4,2793.6,1177.4,2361.4,2408.9,2943.6,2537.9,1777.6,3325.9,3007.9,1184.1,2591.0,2351.5,1414.4,2436.2,2749.8,2830.5,2681.4,3580.8,3399.2,4452.7,7094.6,9116.8,10879.3,15349.7,25126.1],"cum_vol":[10152.9,12541.1,13369.9,14123.3,15484.9,16497.4,17071.1,18907.6,19992.5,20859.9,21411.9,26362.9,26700.6,27303.9,30583.1,31562.4,32605.1,34433.1,36769.3,37902.1,39123.6,40133.2,40776.5,41332.9,41900.6,42531.1,43643.7,44566.3,45273.7,46112.1,47315.3,48402.9,49190.0,49837.6,51435.6,52149.8,52894.6,54699.6,55350.5,57001.6,57756.5,58768.4,59851.9,62130.4,63817.4,64603.0,65371.6,66505.2,67634.9,68865.5,69520.4,70705.2,71668.5,72475.9,73902.7,75203.6,75831.9,76458.7,77202.3,77412.1,78983.2,79467.3,80173.6,80894.4,81591.5,82611.2,83623.5,84379.1,84783.7,85754.1,86090.4,86947.4,87436.4,87991.7,88697.9,89347.9,89977.6,90605.7,91100.7,93046.6,93781.2,94435.5,94656.0,95031.1,96205.2,96355.1,96925.6,98565.5,99520.5,100224.1,101557.5,102171.8,103239.9,104224.6,105310.5,106105.4,106677.8,107296.1,108138.9,108474.4,109062.6,109470.7,110041.1,110744.1,111714.4,112440.0,113287.0,113710.1,114854.6,115231.9,115749.9,117221.9,117634.5,118428.1,118784.3,119533.5,120850.5,121238.9,122451.9,122895.1,123359.6,123739.2,124150.2,124535.9,125253.3,126032.1,128281.5,129802.9,130327.5,130882.4,131709.9,132567.2,133827.2,134314.5,135092.4,136045.7,137181.1,138048.2,138946.6,139382.0,139846.9,140208.8,140629.1,141198.5,142248.9,142929.9,143521.9,143882.2,144674.1,144875.4,145926.5,146795.1,147501.9,148363.1,149118.0,149754.6,151405.1,152039.1,152903.2,153361.4,153856.9,154382.4,154663.3,156700.2,157515.9,158267.6,159606.7,161196.2,162330.4,162806.2,163830.4,164440.7,164663.6,165277.4,166493.7,167257.5,168102.6,169085.7,170093.1,170578.6,171096.9,171584.6,171844.5,172319.4,172827.2,174663.5,175731.1,176806.9,177954.3,178748.4,179958.4,180580.2,181242.4,182254.9,182999.6,184193.3,185504.8,186449.9,187327.3,188720.4,189211.7,189934.9,190942.6,191599.5,192092.5,192950.9,193652.9,194208.2,194754.1,194965.1,195913.1,196477.0,196864.9,197530.1,197959.6,199707.6,200116.3,200834.3,201433.0,201886.6,202303.4,203228.1,204024.1,204564.2,205271.4,205878.0,206428.7,206596.3,207230.9,207969.3,208818.3,209293.1,209655.5,209986.4,211595.4,213086.6,213675.6,214264.3,214882.3,215274.2,215930.1,216607.9,217271.7,217692.6,217895.1,218382.9,219396.6,219764.5,220247.7,220409.7,221294.1,222459.3,223210.8,223457.1,224045.4,224322.6,225284.2,225867.2,226326.5,228775.6,230501.7,230971.1,231866.6,232926.5,233641.4,234286.6,234688.5,235117.6,236022.7,238040.6,238801.6,239488.0,240572.8,241648.7,242514.5,243610.4,243962.7,244707.8,245016.3,245581.6,246241.6,247126.6,248200.1,248946.1,249755.8,250697.9,251911.9,254192.6,256568.1,257644.6,258613.4,259017.1,259625.9,260425.0,261059.5,261959.5,262785.6,263242.3,264266.9,265339.6,267383.3,269191.0,269911.8,270611.8,271572.5,272040.5,272570.0,273719.4,274782.6,275542.4,277575.9,278330.1,279822.1,280227.1,281284.0,283806.9,284934.3,286031.5,287269.9,289462.6,290827.4,292476.1,294086.2,295225.7,298181.0,299405.6,300523.9,302476.4,303594.9,305052.9,307466.9,308472.8,309345.1,314233.6,317805.0,318364.9,319147.6,320833.8,322165.5,323058.2,324534.5,325620.4,327066.9,328094.7,329187.6,330275.8,331064.2,332176.7,333930.7,334911.1,336029.1,336897.9,337831.9,339025.4,341496.9,342730.4,343915.2,346939.5,348601.9,349802.9,351352.6,354020.1,356539.4,358160.4,359899.7,362693.3,363870.7,366232.1,368641.0,371584.6,374122.5,375900.1,379226.0,382233.9,383418.0,386009.0,388360.5,389774.9,392211.1,394960.9,397791.4,400472.7,404053.5,407452.7,411905.4,419000.0,428116.8,438996.1,454345.8,479471.9],"abs_move_pct":[0.4709,0.7401,0.5703,0.6594,0.5966,0.5868,0.6432,0.7898,0.7654,0.8966,0.8495,1.0071,1.016,1.1323,1.1479,1.1777,1.1901,1.1263,1.021,0.9589,0.9773,1.0047,1.0726,1.0692,1.1251,1.1222,1.1244,1.1498,1.1502,1.131,1.1206,1.1638,1.1743,1.2126,1.1079,1.1261,1.1671,1.1604,1.1229,1.1672,1.1309,1.1369,1.1556,1.1146,1.0676,0.984,0.986,0.9465,0.877,0.8481,0.8679,0.8569,0.8007,0.7977,0.8704,0.9342,0.9225,0.8835,0.8881,0.8952,0.9522,0.9218,0.9319,0.8868,0.9203,0.885,0.8936,0.8846,0.9381,0.916,0.8963,0.8935,0.8891,0.933,0.9351,0.8969,0.8721,0.9108,0.9541,0.967,1.0031,1.0367,1.063,1.0582,0.9547,0.9919,1.0089,0.9388,0.9477,0.9362,1.0301,1.018,1.0294,1.0322,1.0229,0.9923,1.0457,1.0555,1.0456,1.0333,1.0544,1.0249,1.0266,0.9862,1.0204,1.0137,1.0503,1.0575,1.1547,1.1185,1.0965,1.1415,1.1148,1.1213,1.0889,1.0913,1.1188,1.1365,1.1269,1.1587,1.2293,1.1983,1.2034,1.2321,1.2363,1.2582,1.2177,1.189,1.198,1.2113,1.2064,1.2173,1.2774,1.3107,1.3495,1.3176,1.3382,1.3046,1.3212,1.3245,1.3133,1.285,1.3128,1.3216,1.2976,1.273,1.2854,1.2907,1.3036,1.2966,1.3009,1.3518,1.3105,1.3218,1.3688,1.3143,1.263,1.2656,1.233,1.2245,1.2295,1.2507,1.2826,1.272,1.2746,1.2191,1.1535,1.0709,1.0983,1.1056,1.1196,1.1395,1.1297,1.0989,1.0856,1.0983,1.054,1.0367,1.0255,1.0048,0.9424,0.9401,0.9323,0.9324,0.9658,0.9537,0.9503,0.9522,0.9681,0.9787,0.9614,0.9358,0.9188,0.9498,0.9686,0.9791,1.0152,0.9783,1.0204,1.0386,1.0619,1.0667,1.0333,1.0467,1.0895,1.1428,1.1885,1.1369,1.0983,1.0767,1.0655,1.0858,1.0913,1.1173,1.0788,1.0449,1.0598,1.0605,1.0568,1.0642,1.0628,1.0136,0.9851,1.0375,1.033,1.0453,1.0656,1.0393,1.0383,0.9974,1.0083,0.9826,1.0008,0.9702,0.9628,0.9548,0.9543,0.9169,0.9113,0.9209,0.9031,0.9122,0.975,0.9896,0.9873,0.9872,1.0031,1.0506,1.0621,1.0536,1.0749,1.0415,1.036,1.0159,1.0526,1.0224,1.0489,1.0692,1.0725,1.0377,1.0615,1.0618,1.1107,1.1291,1.1474,1.1201,1.1037,1.1017,1.0931,1.1085,1.0602,1.0601,1.1091,1.1188,1.1164,1.1276,1.1299,1.0936,1.0971,1.0921,1.087,1.1159,1.1111,1.1196,1.1229,1.0991,1.1039,1.073,1.0699,1.0838,1.0337,1.0601,1.0791,1.0501,1.069,1.0767,1.0671,1.0638,1.0943,1.074,1.1,1.0845,1.0821,1.0621,1.0569,1.0486,1.0597,1.0773,1.0618,1.0329,1.068,1.0756,1.0956,1.0918,1.0686,1.0613,1.0343,1.0229,1.0509,1.0725,1.1341,1.1081,1.123,1.1133,1.0706,1.082,1.1066,1.097,1.0745,1.1051,1.1561,1.1747,1.1831,1.1704,1.1748,1.1762,1.1673,1.1848,1.1984,1.2109,1.1984,1.212,1.1993,1.2371,1.2166,1.2203,1.2274,1.2132,1.197,1.1734,1.1604,1.185,1.1716,1.1633,1.1475,1.1299,1.0862,1.0849,1.0906,1.0775,1.0866,1.084,1.078,1.0636,1.0319,1.0814,1.112,1.1063,1.1316,1.0962,1.099,1.1134,1.121,1.0917,1.1004,1.1138,1.1457,1.1483,1.1932,1.1531,1.1682,1.1608,1.1504,1.1685,1.1696,1.2269,1.2663,1.2656,1.2491,1.2816],"open5_vol":15484.9,"days":14,"atr14":0.5017857142857143,"adv14":615095,"avg_range_pct14":3.4,"prev_close":13.98,"prev_high":14.16,"prev_low":13.8,"high_20d":14.93,"ref_5d_high":14.16,"ref_5d_low":13.25,"ref_5d_avg_high":13.933,"ref_5d_avg_low":13.465,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":13.25,"hi":13.355,"mid":13.2983,"touches":3,"last_touch_days_ago":2},{"lo":13.75,"hi":13.845,"mid":13.795,"touches":5,"last_touch_days_ago":0},{"lo":13.95,"hi":14.05,"mid":14.0033,"touches":3,"last_touch_days_ago":10},{"lo":14.08,"hi":14.16,"mid":14.1163,"touches":4,"last_touch_days_ago":0},{"lo":14.23,"hi":14.315,"mid":14.2683,"touches":3,"last_touch_days_ago":5},{"lo":14.39,"hi":14.5,"mid":14.46,"touches":3,"last_touch_days_ago":6},{"lo":14.665,"hi":14.76,"mid":14.7125,"touches":2,"last_touch_days_ago":5},{"lo":14.93,"hi":14.93,"mid":14.93,"touches":2,"last_touch_days_ago":6}],"high":14.93,"low":13.25,"atr":0.5018,"sessions":14,"tol":0.1254}}