{"symbol":"TIC","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[22174.4,1410.4,1127.1,1008.7,1214.2,931.4,1741.7,964.9,521.4,1134.4,1060.7,702.8,663.4,788.3,16728.1,1553.5,3513.9,2241.1,1412.1,1293.1,3016.6,1419.4,857.7,3035.3,6890.8,2572.2,921.9,1075.4,3530.9,2744.1,1103.1,6178.5,2026.3,1064.9,1971.5,2658.0,2027.4,1537.3,1753.7,1884.7,1401.4,1944.3,2572.2,2682.1,950.7,1283.1,4050.7,1322.1,2306.4,1778.9,1241.4,1886.7,6346.1,1514.5,1308.6,1533.3,986.9,1662.8,1357.9,941.1,1330.8,2358.3,2485.1,1010.4,1619.4,1457.9,1039.5,1516.9,865.9,2260.9,1655.2,1445.0,1795.5,2238.6,1032.3,1983.7,4017.2,2023.2,2307.1,1967.4,1565.3,1472.9,2356.3,1347.6,992.0,1396.0,763.6,2024.9,1124.9,1678.1,2916.0,1268.4,1271.9,1228.2,2907.3,1869.8,1355.1,1499.2,772.1,3608.6,1281.1,2301.4,2368.1,1898.1,1698.1,748.0,637.9,1279.9,1623.3,1104.3,2483.1,2797.6,1297.4,915.8,1265.2,1141.3,1060.0,1083.4,1116.2,751.1,1884.0,864.7,1422.9,1312.2,1374.3,937.2,1854.9,1475.3,548.0,1235.8,1934.9,1554.6,1577.0,730.6,898.4,676.4,1528.6,1178.6,499.0,785.4,1090.5,774.4,1538.5,926.8,969.3,2155.5,4151.0,847.4,1433.8,828.4,1759.4,2254.9,976.1,1154.7,1547.6,10119.0,3799.6,2595.0,2217.6,651.6,1105.7,740.5,1012.3,2119.3,1552.2,5244.4,2333.3,3045.6,2078.5,1134.1,8420.1,3887.6,2610.4,1320.7,2980.8,1437.2,1320.1,1343.9,1662.0,1335.0,7153.0,1451.2,706.7,905.4,1142.0,1340.1,1123.1,1101.4,1194.9,1749.1,1012.7,1318.7,739.4,1419.9,1751.1,1354.5,621.7,1268.4,2900.4,2402.1,2546.1,1032.0,1608.6,773.8,3401.9,1832.1,1722.9,1342.6,1061.4,1420.8,1708.8,834.0,1207.3,767.2,1212.4,1706.4,863.9,1454.1,1342.6,2020.6,1273.4,2287.1,1053.6,2278.0,1120.1,423.4,973.7,2538.6,1161.2,1428.1,12184.5,1244.9,1264.1,623.4,741.6,1030.0,1284.4,737.3,1862.1,1026.1,1226.6,805.0,1287.4,1563.9,1736.2,1691.5,1017.3,2340.8,1877.6,904.0,1421.4,877.7,808.6,921.3,1991.6,1723.9,1025.6,2522.5,2272.9,1430.2,1477.7,564.0,1072.0,805.6,1855.1,845.4,1597.9,1109.9,1874.3,1140.3,1741.8,1397.9,1291.4,1640.5,5080.2,2116.6,782.8,1180.4,1028.4,2437.3,1583.7,1164.4,1184.4,1507.0,756.4,680.6,2861.1,1325.9,911.3,740.9,2265.7,938.5,1907.3,1621.3,2133.6,1590.1,1727.6,796.4,1747.7,1092.9,1647.5,1584.1,2713.4,1061.1,1188.8,2087.1,1353.4,1818.1,1774.6,1960.9,3329.9,623.6,2283.4,4734.3,1130.1,3534.4,2388.6,3984.8,2106.4,1234.7,2884.2,2075.6,1994.9,1767.4,2125.9,2051.9,1562.6,1609.9,2080.5,2027.2,5744.4,4091.3,1024.6,4158.7,3336.2,3820.7,1161.2,2651.3,5257.2,4157.6,3982.6,1957.6,1957.7,2758.2,2896.6,4841.7,2729.9,4441.8,3073.9,3520.9,25597.9,4578.4,1556.5,3344.8,7642.2,2515.4,4039.4,5605.0,4570.4,5017.3,4961.2,2306.9,4158.2,10119.8,3769.2,3505.0,3972.5,9342.2,4584.1,3439.7,5470.7,3751.4,5723.4,9010.1,4920.4,6588.9,5119.8,8393.1,6559.4,5468.0,11675.5,10151.4,4727.0,13303.2,8311.3,22819.9,18316.9,29152.4,39474.9,95377.6],"cum_vol":[22174.4,23584.8,24711.9,25720.6,26934.8,27866.2,29607.9,30572.8,31094.2,32228.6,33289.3,33992.1,34655.4,35443.7,52171.9,53725.4,57239.2,59480.3,60892.4,62185.6,65202.1,66621.5,67479.2,70514.5,77405.3,79977.5,80899.4,81974.8,85505.7,88249.8,89352.9,95531.4,97557.7,98622.6,100594.1,103252.1,105279.5,106816.8,108570.5,110455.2,111856.6,113800.9,116373.1,119055.3,120006.0,121289.1,125339.9,126662.0,128968.4,130747.3,131988.6,133875.4,140221.5,141736.0,143044.6,144577.9,145564.7,147227.5,148585.4,149526.6,150857.4,153215.6,155700.7,156711.1,158330.5,159788.4,160827.9,162344.8,163210.7,165471.6,167126.9,168571.9,170367.4,172605.9,173638.2,175621.9,179639.1,181662.4,183969.5,185936.9,187502.2,188975.1,191331.4,192678.9,193670.9,195066.9,195830.5,197855.4,198980.4,200658.5,203574.5,204842.9,206114.9,207343.1,210250.4,212120.1,213475.2,214974.4,215746.6,219355.2,220636.3,222937.7,225305.9,227203.9,228902.1,229650.1,230288.0,231567.9,233191.1,234295.4,236778.5,239576.1,240873.5,241789.3,243054.5,244195.8,245255.8,246339.1,247455.4,248206.4,250090.4,250955.1,252378.1,253690.3,255064.6,256001.8,257856.7,259332.0,259880.0,261115.8,263050.6,264605.2,266182.2,266912.8,267811.2,268487.6,270016.3,271194.9,271693.9,272479.2,273569.7,274344.1,275882.6,276809.4,277778.7,279934.2,284085.2,284932.6,286366.4,287194.8,288954.2,291209.1,292185.3,293340.0,294887.6,305006.6,308806.2,311401.2,313618.9,314270.5,315376.2,316116.7,317129.0,319248.3,320800.5,326044.9,328378.2,331423.8,333502.3,334636.4,343056.5,346944.1,349554.5,350875.2,353856.0,355293.2,356613.3,357957.2,359619.2,360954.2,368107.2,369558.4,370265.1,371170.6,372312.6,373652.6,374775.7,375877.1,377072.1,378821.2,379833.9,381152.6,381892.0,383311.9,385063.0,386417.5,387039.2,388307.6,391208.0,393610.1,396156.3,397188.3,398796.9,399570.7,402972.6,404804.8,406527.7,407870.3,408931.6,410352.4,412061.2,412895.2,414102.5,414869.7,416082.1,417788.6,418652.4,420106.6,421449.2,423469.9,424743.3,427030.4,428084.0,430362.0,431482.1,431905.6,432879.3,435417.9,436579.1,438007.2,450191.7,451436.6,452700.8,453324.2,454065.9,455095.9,456380.2,457117.5,458979.6,460005.8,461232.4,462037.4,463324.7,464888.6,466624.8,468316.3,469333.6,471674.4,473551.9,474455.9,475877.4,476755.1,477563.6,478484.9,480476.5,482200.4,483225.9,485748.4,488021.4,489451.6,490929.3,491493.3,492565.3,493370.9,495226.0,496071.4,497669.4,498779.2,500653.5,501793.8,503535.6,504933.5,506224.9,507865.4,512945.6,515062.2,515845.0,517025.4,518053.8,520491.1,522074.8,523239.2,524423.6,525930.6,526687.0,527367.6,530228.7,531554.6,532465.9,533206.8,535472.5,536411.0,538318.3,539939.6,542073.1,543663.3,545390.9,546187.4,547935.1,549028.0,550675.5,552259.6,554972.9,556034.1,557222.9,559309.9,560663.4,562481.5,564256.1,566217.0,569546.9,570170.5,572453.9,577188.1,578318.3,581852.6,584241.2,588226.0,590332.4,591567.1,594451.3,596526.9,598521.9,600289.2,602415.1,604466.9,606029.6,607639.5,609720.0,611747.2,617491.6,621582.9,622607.6,626766.3,630102.5,633923.2,635084.4,637735.7,642992.9,647150.5,651133.1,653090.8,655048.5,657806.7,660703.3,665545.0,668274.9,672716.7,675790.6,679311.4,704909.4,709487.7,711044.2,714389.0,722031.2,724546.6,728585.9,734190.9,738761.3,743778.6,748739.8,751046.6,755204.9,765324.6,769093.9,772598.9,776571.4,785913.6,790497.6,793937.4,799408.1,803159.4,808882.9,817892.9,822813.4,829402.2,834522.0,842915.1,849474.4,854942.4,866617.9,876769.3,881496.3,894799.5,903110.8,925930.7,944247.6,973400.0,1012874.9,1108252.4],"abs_move_pct":[0.3889,0.5037,0.7018,0.7742,0.9643,0.8546,0.8714,0.8638,0.83,0.946,0.9804,1.0009,0.9644,0.9076,1.0279,0.9786,1.0146,0.9782,0.9808,1.0305,1.0791,1.0533,1.0618,1.0925,1.064,1.1422,1.1717,1.122,1.0453,1.1199,1.1107,0.9523,0.9749,0.9755,0.9636,1.0359,1.0911,1.2099,1.1245,1.0876,1.0541,1.0594,1.0686,1.1032,1.1106,1.082,1.1671,1.1324,1.1551,1.117,1.1479,1.2061,1.2766,1.2893,1.3165,1.3438,1.3196,1.3795,1.3914,1.3526,1.4229,1.4134,1.3732,1.4044,1.4431,1.4433,1.4576,1.413,1.4362,1.3299,1.3384,1.2884,1.2754,1.2259,1.1834,1.2067,1.165,1.2048,1.2282,1.2538,1.2337,1.2291,1.2333,1.2218,1.2065,1.1713,1.1959,1.2385,1.2272,1.2627,1.2443,1.2616,1.2624,1.3117,1.3318,1.3291,1.3252,1.2939,1.3097,1.3482,1.3915,1.3791,1.3748,1.3945,1.3997,1.4002,1.369,1.3992,1.3955,1.4288,1.4372,1.4012,1.4051,1.3985,1.4005,1.3807,1.3741,1.3847,1.3645,1.3275,1.392,1.408,1.4161,1.4356,1.4815,1.4818,1.4768,1.5083,1.5066,1.4368,1.4822,1.463,1.4411,1.4145,1.3865,1.383,1.3659,1.3508,1.3435,1.319,1.2958,1.3378,1.3268,1.3152,1.3128,1.3848,1.3698,1.3769,1.3919,1.392,1.404,1.4304,1.4429,1.4564,1.4558,1.5031,1.473,1.4706,1.4544,1.4435,1.4663,1.486,1.4695,1.4506,1.4501,1.4568,1.4911,1.5379,1.5299,1.5138,1.4582,1.4227,1.3914,1.4382,1.4117,1.4158,1.4069,1.4062,1.4018,1.4067,1.4275,1.3918,1.3997,1.3635,1.3441,1.364,1.358,1.3653,1.3925,1.424,1.4095,1.4209,1.4349,1.4636,1.4466,1.4262,1.434,1.4613,1.4432,1.3915,1.3615,1.3374,1.345,1.3297,1.3261,1.3528,1.3452,1.3527,1.3833,1.3751,1.391,1.4117,1.3721,1.396,1.3843,1.3885,1.4171,1.4442,1.4749,1.475,1.4397,1.3668,1.3314,1.3444,1.3611,1.3416,1.321,1.325,1.3135,1.3328,1.3674,1.3915,1.3771,1.3737,1.371,1.3591,1.3352,1.3622,1.386,1.3982,1.4099,1.4251,1.4174,1.3649,1.3824,1.3312,1.3198,1.3161,1.292,1.2923,1.3196,1.293,1.2924,1.299,1.2758,1.2651,1.2347,1.2428,1.1965,1.1947,1.2348,1.2115,1.1832,1.1909,1.1846,1.1801,1.1786,1.1783,1.1583,1.1389,1.1573,1.1903,1.1917,1.1654,1.1298,1.1375,1.1271,1.125,1.122,1.1203,1.1688,1.1798,1.1909,1.2094,1.193,1.1734,1.2263,1.2263,1.2183,1.2218,1.2153,1.2109,1.217,1.1858,1.1636,1.166,1.1478,1.1619,1.1785,1.1458,1.1699,1.1692,1.1723,1.1682,1.1608,1.1749,1.2004,1.194,1.1588,1.14,1.1678,1.1716,1.1836,1.1445,1.1673,1.1366,1.173,1.1612,1.1646,1.1589,1.2012,1.2042,1.2452,1.2632,1.3206,1.3136,1.2922,1.2829,1.3449,1.3591,1.3469,1.3736,1.3926,1.3879,1.3918,1.4166,1.4352,1.4454,1.4237,1.429,1.4378,1.445,1.4542,1.4446,1.4845,1.4607,1.5004,1.5233,1.5617,1.5386,1.4336,1.4192,1.4599,1.4471,1.3397,1.3693,1.3739,1.325,1.3199,1.296,1.3128,1.3208,1.3127,1.3204,1.2831,1.29,1.3462,1.3706,1.4301,1.4146,1.4496,1.4537,1.4582,1.4686,1.4586,1.4512,1.4348,1.4891,1.4863,1.475,1.5124,1.5469,1.5469,1.6189,1.6039,1.559,1.5899,1.5422,1.6056,1.5943],"open5_vol":26934.8,"days":14,"atr14":0.4021428571428571,"adv14":1557148,"avg_range_pct14":4.227,"prev_close":8.73,"prev_high":8.91,"prev_low":8.44,"high_20d":9.875,"ref_5d_high":9.375,"ref_5d_low":8.44,"ref_5d_avg_high":9.111,"ref_5d_avg_low":8.811,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":8.75,"hi":8.82,"mid":8.7767,"touches":3,"last_touch_days_ago":1},{"lo":8.88,"hi":8.93,"mid":8.9112,"touches":4,"last_touch_days_ago":0},{"lo":8.985,"hi":9.07,"mid":9.0217,"touches":3,"last_touch_days_ago":2},{"lo":9.1,"hi":9.19,"mid":9.16,"touches":5,"last_touch_days_ago":1},{"lo":9.23,"hi":9.255,"mid":9.2425,"touches":2,"last_touch_days_ago":5},{"lo":9.34,"hi":9.39,"mid":9.3725,"touches":4,"last_touch_days_ago":4},{"lo":9.61,"hi":9.67,"mid":9.654,"touches":5,"last_touch_days_ago":8}],"high":9.875,"low":8.44,"atr":0.4021,"sessions":14,"tol":0.1005}}