{"symbol":"TGB","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[72280.0,21766.4,20244.6,10729.3,8184.3,9640.6,9317.9,8128.8,8112.9,14252.5,14811.6,11073.4,13708.6,14658.8,11224.0,18429.4,13836.5,10218.8,8267.9,6494.8,11569.6,13628.1,7185.2,9178.6,11742.1,8236.0,7663.4,8916.4,5220.1,7684.1,13845.9,14817.7,11873.2,11709.6,8080.0,9974.3,9398.3,13311.5,8628.1,14088.4,13128.7,19252.9,10090.6,14589.1,7958.7,9874.6,14057.9,25213.4,15123.6,17105.4,7395.9,7520.6,16458.5,10260.4,8737.6,14472.6,10550.1,15520.4,5578.2,16889.6,9945.7,10721.4,10528.0,8006.8,8312.2,11398.5,23197.3,18937.3,28774.5,10771.9,10920.6,6784.3,7493.9,8625.9,7364.8,9781.1,10968.1,5061.1,6272.6,9923.2,16371.7,13538.4,9598.9,9804.4,11801.1,4651.6,7903.6,4917.6,7487.4,5530.1,8271.9,6106.7,32864.6,7439.3,13273.7,10992.0,8088.3,8727.5,5600.1,11743.1,8817.1,5169.6,8885.8,7225.5,4784.4,10078.3,10314.6,15479.9,10702.1,6870.5,12164.6,15519.7,14754.2,7595.6,8003.9,11265.5,15450.4,8979.5,8660.8,11387.6,15718.2,10587.9,12078.9,13290.2,9016.1,9169.0,8013.8,7301.1,9561.1,6752.2,7974.2,8311.5,8219.1,8460.6,8763.0,14362.8,12164.9,11617.9,4350.7,8705.1,6933.1,12108.8,6156.6,5200.6,8982.6,5396.5,7432.0,11603.9,7290.9,5239.3,13069.1,7575.5,12582.6,11252.5,8775.6,8332.7,7307.1,10631.9,6038.7,10815.0,4167.1,5283.6,6895.8,9124.9,8832.4,12692.9,9795.0,15252.1,9680.1,9989.3,17900.4,7493.3,4062.7,11909.6,17625.4,9508.7,7261.4,6708.6,19235.4,12401.9,12228.9,13141.6,3516.1,7176.6,16056.1,7293.2,8767.0,7388.9,5745.1,6555.6,6069.1,6247.3,10750.1,4499.9,7587.2,12865.6,4582.8,7334.6,7969.3,6627.4,9302.7,11935.1,10132.3,6058.9,5809.3,14877.4,15512.6,10992.9,4788.5,8380.1,8283.4,5403.9,8694.4,7188.6,14413.5,8079.9,7211.6,15536.5,3522.3,26781.2,28464.9,23821.4,6789.2,7811.8,6127.1,7441.6,5849.3,9647.1,5780.5,7055.9,7128.3,7606.8,2815.8,7508.9,6624.1,14987.2,5736.9,3700.5,4047.3,4589.8,4365.3,8897.9,4814.7,3921.9,4750.1,6350.0,4105.7,9407.5,11394.6,5827.3,6173.1,7942.3,8099.4,4930.2,6298.9,7050.6,8502.6,2110.6,5599.2,4192.9,6825.9,9589.5,11246.4,9535.4,15243.8,7486.8,5735.4,3693.5,5912.9,11217.6,19884.1,12486.9,6813.8,7605.6,11643.1,14034.7,5506.7,5409.6,4836.6,5200.6,7976.7,9519.6,9765.4,12279.2,11768.7,16412.4,9696.1,4583.9,13139.7,10320.9,11592.2,8128.1,6694.9,9496.8,4623.9,5338.4,10055.4,7611.7,5523.1,9253.1,14384.0,30788.1,6415.8,6524.3,12087.0,6666.7,10460.0,6990.7,9562.4,6742.1,6165.2,10240.0,4396.4,12228.1,7646.5,11061.0,9426.4,6721.2,9008.4,6801.5,8639.7,17889.9,8046.9,11737.0,10588.1,9520.7,13963.4,7143.1,11059.2,12540.8,12964.7,12970.8,5206.6,15458.4,9949.6,6460.9,7078.6,11799.9,10005.0,8189.3,8948.4,7893.4,26456.6,13462.1,5690.2,11673.8,13088.9,7814.9,4746.9,10989.6,14805.0,4169.3,9135.0,11275.2,12647.1,11043.8,12023.6,17764.6,11340.1,16384.3,25218.7,23463.9,14091.4,17720.8,8463.0,14588.0,13542.7,13725.6,16280.4,6995.1,21001.9,14437.4,14744.6,9388.0,10815.6,25393.4,20980.9,19875.5,16850.2,33696.4,38445.3,34683.6,40772.2,26420.9,53676.1,90370.4,70589.5,49309.1,103550.4,178049.1],"cum_vol":[72280.0,94046.4,114291.1,125020.4,133204.6,142845.3,152163.1,160291.9,168404.9,182657.4,197468.9,208542.3,222250.9,236909.6,248133.6,266563.0,280399.5,290618.3,298886.2,305381.0,316950.6,330578.6,337763.9,346942.4,358684.6,366920.6,374583.9,383500.3,388720.4,396404.5,410250.4,425068.1,436941.3,448650.9,456730.9,466705.2,476103.5,489415.0,498043.1,512131.6,525260.3,544513.2,554603.8,569192.9,577151.6,587026.1,601084.0,626297.4,641421.0,658526.4,665922.3,673442.9,689901.4,700161.8,708899.4,723372.0,733922.1,749442.5,755020.7,771910.3,781856.0,792577.4,803105.4,811112.1,819424.4,830822.9,854020.1,872957.4,901731.9,912503.8,923424.4,930208.6,937702.6,946328.5,953693.3,963474.4,974442.5,979503.6,985776.2,995699.4,1012071.1,1025609.6,1035208.4,1045012.9,1056813.9,1061465.6,1069369.1,1074286.8,1081774.1,1087304.3,1095576.1,1101682.9,1134547.4,1141986.7,1155260.4,1166252.4,1174340.7,1183068.2,1188668.4,1200411.5,1209228.6,1214398.1,1223283.9,1230509.4,1235293.9,1245372.1,1255686.8,1271166.7,1281868.8,1288739.3,1300903.9,1316423.6,1331177.9,1338773.4,1346777.4,1358042.9,1373493.3,1382472.8,1391133.6,1402521.1,1418239.4,1428827.2,1440906.1,1454196.4,1463212.4,1472381.4,1480395.2,1487696.3,1497257.4,1504009.6,1511983.9,1520295.4,1528514.4,1536975.1,1545738.1,1560100.9,1572265.7,1583883.6,1588234.3,1596939.4,1603872.4,1615981.2,1622137.8,1627338.4,1636321.0,1641717.5,1649149.5,1660753.4,1668044.4,1673283.6,1686352.7,1693928.2,1706510.9,1717763.4,1726539.0,1734871.7,1742178.8,1752810.6,1758849.4,1769664.4,1773831.5,1779115.1,1786010.9,1795135.8,1803968.1,1816661.1,1826456.1,1841708.2,1851388.4,1861377.6,1879278.1,1886771.4,1890834.1,1902743.7,1920369.1,1929877.9,1937139.2,1943847.8,1963083.1,1975485.1,1987713.9,2000855.5,2004371.6,2011548.2,2027604.4,2034897.6,2043664.6,2051053.5,2056798.6,2063354.2,2069423.3,2075670.6,2086420.7,2090920.6,2098507.9,2111373.5,2115956.3,2123290.9,2131260.1,2137887.5,2147190.2,2159125.4,2169257.6,2175316.5,2181125.8,2196003.2,2211515.8,2222508.6,2227297.1,2235677.2,2243960.6,2249364.6,2258059.0,2265247.6,2279661.1,2287741.1,2294952.6,2310489.1,2314011.4,2340792.6,2369257.5,2393078.9,2399868.1,2407679.9,2413807.0,2421248.6,2427097.9,2436744.9,2442525.4,2449581.3,2456709.6,2464316.4,2467132.1,2474641.0,2481265.1,2496252.4,2501989.3,2505689.8,2509737.1,2514326.9,2518692.1,2527590.1,2532404.8,2536326.6,2541076.7,2547426.7,2551532.4,2560939.9,2572334.6,2578161.9,2584335.0,2592277.3,2600376.6,2605306.9,2611605.7,2618656.3,2627158.9,2629269.5,2634868.7,2639061.6,2645887.4,2655476.9,2666723.3,2676258.7,2691502.5,2698989.3,2704724.7,2708418.2,2714331.1,2725548.8,2745432.9,2757919.7,2764733.5,2772339.1,2783982.3,2798017.0,2803523.7,2808933.3,2813769.9,2818970.6,2826947.3,2836466.9,2846232.2,2858511.4,2870280.1,2886692.5,2896388.6,2900972.5,2914112.2,2924433.1,2936025.4,2944153.4,2950848.3,2960345.1,2964969.0,2970307.4,2980362.8,2987974.5,2993497.6,3002750.8,3017134.8,3047922.9,3054338.6,3060862.9,3072949.9,3079616.6,3090076.6,3097067.4,3106629.7,3113371.8,3119537.0,3129777.0,3134173.4,3146401.5,3154048.0,3165109.0,3174535.4,3181256.6,3190265.0,3197066.5,3205706.2,3223596.1,3231643.0,3243380.0,3253968.1,3263488.9,3277452.3,3284595.4,3295654.6,3308195.4,3321160.1,3334130.9,3339337.5,3354795.9,3364745.4,3371206.4,3378285.0,3390084.9,3400089.9,3408279.2,3417227.6,3425121.1,3451577.6,3465039.7,3470729.9,3482403.7,3495492.6,3503307.4,3508054.4,3519043.9,3533848.9,3538018.2,3547153.2,3558428.4,3571075.5,3582119.3,3594142.9,3611907.5,3623247.6,3639631.9,3664850.6,3688314.6,3702406.0,3720126.8,3728589.8,3743177.8,3756720.5,3770446.1,3786726.5,3793721.6,3814723.6,3829160.9,3843905.6,3853293.6,3864109.1,3889502.6,3910483.5,3930359.0,3947209.2,3980905.6,4019350.9,4054034.5,4094806.7,4121227.6,4174903.8,4265274.2,4335863.7,4385172.8,4488723.1,4666772.2],"abs_move_pct":[0.5685,0.7993,0.8433,0.8599,0.8776,0.9461,0.9569,1.1605,1.2008,1.2216,1.2634,1.3579,1.4308,1.3779,1.4739,1.4862,1.4243,1.4655,1.4551,1.4706,1.4909,1.5417,1.4831,1.5801,1.5479,1.4969,1.5216,1.5987,1.6908,1.6944,1.6952,1.5809,1.5635,1.6088,1.6019,1.6804,1.7802,1.8107,1.8097,1.8095,1.8205,1.895,1.9098,1.9297,1.9011,1.9402,1.9718,2.0044,2.0274,2.0422,2.0919,2.1406,2.0748,2.0744,2.031,1.9501,1.9496,1.9563,2.0058,2.0404,1.994,1.9587,1.9453,1.9287,1.877,1.8779,1.8918,1.9207,1.8666,1.9104,1.892,1.8855,1.9036,2.0132,1.9493,1.9381,1.9362,1.9442,1.9459,1.997,1.9887,2.0112,1.9339,1.8696,1.8956,1.9344,1.9502,1.9761,2.0217,1.9856,1.9473,1.9923,1.9856,2.0087,2.0195,1.9422,1.9536,1.8599,1.8552,1.86,1.9011,1.8668,1.849,1.872,1.9029,1.8813,1.8965,1.8816,1.8771,1.9039,1.9031,1.9189,1.9641,1.9525,1.9313,1.9254,1.9185,1.9472,1.9508,1.9333,1.9257,1.8901,1.9295,1.9533,1.9477,1.9501,1.9139,1.9613,1.943,1.9705,1.9392,1.9424,1.9382,1.9219,1.9437,1.8797,1.8691,1.9003,1.8624,1.8631,1.8125,1.8412,1.8312,1.8598,1.8301,1.8107,1.8633,1.8771,1.8244,1.8412,1.8138,1.8631,1.8456,1.803,1.8133,1.8306,1.8335,1.8137,1.8253,1.8375,1.8213,1.8752,1.8794,1.8473,1.8349,1.7778,1.8349,1.8388,1.8482,1.7757,1.8291,1.8055,1.7916,1.8071,1.8358,1.7992,1.7885,1.7891,1.8102,1.8302,1.7927,1.795,1.7837,1.774,1.7932,1.7821,1.7703,1.7841,1.7907,1.7497,1.7955,1.8133,1.8558,1.8644,1.8855,1.9151,1.9115,1.9065,1.9511,1.9855,1.9727,2.0242,2.0199,2.0164,2.0634,2.0393,2.0533,2.0431,2.0233,2.0104,2.0391,1.9889,2.0193,2.0192,2.0209,2.0389,2.0317,2.0522,2.0434,2.0567,2.0712,2.1424,2.1007,2.1141,2.036,2.0187,2.0117,2.0372,2.0439,2.0485,2.0214,2.0695,2.0839,2.0856,2.0972,2.0925,2.0928,2.0864,2.087,2.0708,2.0547,2.067,2.0674,2.0833,2.1204,2.1091,2.1256,2.1302,2.1159,2.1224,2.1188,2.1191,2.1161,2.0924,2.1081,2.1104,2.1018,2.0972,2.0656,2.1053,2.0926,2.012,2.0185,2.0319,2.0609,2.0343,2.0489,2.0797,2.0422,2.0205,2.1275,2.1788,2.1324,2.1772,2.1742,2.1607,2.1456,2.1128,2.1122,2.1079,2.1234,2.1419,2.1713,2.1473,2.1442,2.1598,2.1759,2.1325,2.1415,2.1516,2.1269,2.1084,2.0689,2.0595,2.0219,2.0027,2.0161,2.0535,2.0573,2.0497,2.0697,2.0995,2.0917,2.1062,2.1349,2.1453,2.1032,2.1003,2.0982,2.0804,2.0348,2.0199,2.0009,1.9618,1.9995,2.0001,1.9755,1.9933,1.9841,1.9629,2.01,1.9322,1.9707,2.0149,2.0349,2.01,2.0438,2.0413,2.0818,2.0862,2.0852,2.0544,2.0866,2.1279,2.1148,2.1371,2.1139,2.1586,2.1554,2.1377,2.1423,2.1354,2.1932,2.2043,2.2003,2.1734,2.1645,2.1789,2.1817,2.1437,2.1307,2.1675,2.1455,2.1239,2.112,2.1386,2.1218,2.1108,2.0925,2.0955,2.081,2.0802,2.0871,2.1136,2.1165,2.1473,2.1954,2.209,2.1806,2.1885,2.186,2.1915,2.189,2.2507,2.256,2.2384,2.2467,2.2046,2.1631,2.2094,2.1622,2.1806,2.2134,2.1805,2.2723,2.2031,2.2555,2.2947,2.2939,2.3492],"open5_vol":133204.6,"days":14,"atr14":0.475,"adv14":5356075,"avg_range_pct14":4.555,"prev_close":8.8,"prev_high":8.875,"prev_low":8.24,"high_20d":9.38,"ref_5d_high":9.38,"ref_5d_low":8.24,"ref_5d_avg_high":9.085,"ref_5d_avg_low":8.568,"ref_5d_avg_range":0.517,"sr14":{"levels":[{"lo":7.78,"hi":7.875,"mid":7.815,"touches":3,"last_touch_days_ago":8},{"lo":7.97,"hi":8.01,"mid":7.99,"touches":3,"last_touch_days_ago":9},{"lo":8.12,"hi":8.19,"mid":8.155,"touches":2,"last_touch_days_ago":7},{"lo":8.24,"hi":8.34,"mid":8.2733,"touches":3,"last_touch_days_ago":0},{"lo":8.385,"hi":8.445,"mid":8.4112,"touches":4,"last_touch_days_ago":1},{"lo":8.655,"hi":8.74,"mid":8.7133,"touches":6,"last_touch_days_ago":2},{"lo":9.0,"hi":9.045,"mid":9.025,"touches":3,"last_touch_days_ago":1}],"high":9.38,"low":7.55,"atr":0.475,"sessions":14,"tol":0.1187}}