{"symbol":"TDOC","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[49114.5,6289.7,7617.1,5070.6,10764.4,9193.7,8625.6,8225.9,7528.1,4338.3,8299.6,6075.4,5221.6,11316.4,5737.5,10566.6,5548.0,7223.9,3829.4,4654.6,3954.6,5182.8,16917.6,4107.0,6744.9,8040.4,6680.0,4742.6,4061.9,5742.4,11606.4,5867.1,4795.9,9217.5,22050.5,13847.7,4107.0,5257.8,5444.7,4139.9,4704.9,3701.6,6396.6,3603.8,3682.2,8615.4,6762.6,5006.6,4351.1,3208.9,12746.7,4042.8,4079.9,3711.6,6205.9,8811.3,6138.7,2043.0,4551.2,5486.4,4848.6,5745.9,4200.1,3276.9,6314.1,6693.1,9701.1,3686.0,4764.1,1707.2,7890.4,4302.4,3637.5,4988.1,2741.0,5653.2,3712.7,3288.4,3340.4,1460.0,3447.7,3055.6,6066.4,8770.4,4483.6,3749.5,3941.4,2861.5,5257.3,2844.9,4824.0,5122.3,4994.2,2190.4,9360.6,3470.6,4042.0,2546.6,2767.9,3617.2,3416.6,3524.3,3002.5,2449.6,3694.9,8009.7,2674.9,3000.4,4219.6,2066.4,1664.4,3768.0,2527.4,2721.1,2234.7,2917.1,3128.5,2495.3,5934.1,4750.4,3620.1,3058.0,3289.8,10349.5,4831.6,4187.9,2786.1,2745.1,1888.4,3367.0,3262.1,3981.7,4039.3,4255.1,8050.5,2796.6,2350.9,6903.4,3289.8,6226.9,10175.9,6106.4,2635.1,3772.1,3772.5,3668.1,5715.6,11019.9,11060.6,5300.5,5940.3,4215.7,2594.1,7048.5,5112.1,5446.1,7194.3,8012.1,4369.6,6350.0,4619.4,4737.9,3855.7,5467.9,2520.5,6952.3,7446.6,6129.4,5424.9,2566.5,3609.2,5470.9,3862.1,2266.7,4201.0,4483.2,3324.1,3142.2,1413.0,2662.1,2502.1,2734.2,1891.8,2240.9,5928.9,3722.3,4101.3,3123.0,2158.6,3951.8,2393.1,3729.2,4474.4,2159.5,7096.1,4089.3,1994.4,2229.0,4998.1,2955.1,4699.1,4406.8,4545.9,4813.9,3206.9,6258.6,2843.9,3092.6,2458.4,3052.1,4797.4,3705.3,3274.1,2729.2,3604.0,1401.9,1668.8,5522.0,1707.6,1821.1,1462.5,8764.7,2893.3,1992.5,3069.3,2629.6,2819.0,10296.1,3206.6,4925.7,4772.7,1742.9,6229.4,2658.1,3464.6,12150.6,9800.7,3768.1,3185.1,6137.0,5069.0,5121.1,1959.7,5764.2,5748.3,6914.1,9648.4,5382.7,7499.8,4793.2,3117.9,2897.6,3536.3,3153.3,13635.9,3833.4,1862.5,2184.4,2431.3,3799.8,3935.1,7154.2,2659.2,1231.9,3186.1,1698.9,2802.2,3204.9,3559.6,4111.6,3865.1,4723.0,3560.2,2454.6,2301.5,1995.2,6400.8,2787.4,3041.9,4143.6,4632.6,4034.0,2321.1,2872.6,2317.6,4618.3,4483.6,1714.1,4369.4,1950.8,2557.4,2586.4,1794.7,2843.8,6382.5,4079.2,7390.2,4699.1,2067.6,2615.3,3220.1,5101.6,4471.5,2180.4,3964.9,4279.6,3157.6,4199.5,5026.2,3684.6,2844.1,13116.9,6350.9,3762.2,7591.2,5520.9,5714.6,2715.9,18509.6,2561.7,3859.7,2519.8,4000.2,5005.4,4858.9,5779.3,4756.8,5198.2,2725.2,2835.7,7298.3,9307.1,2585.3,12555.5,4644.8,6342.6,5178.6,2633.9,7752.4,7440.2,11086.9,4228.1,5662.9,13473.3,4904.7,4869.6,13612.5,5273.6,8419.9,6211.7,9109.1,10374.9,6294.8,5900.8,7159.7,4698.9,5642.9,5519.6,6529.1,6472.9,17984.6,10946.2,9582.6,10166.5,7434.4,10005.3,7076.0,6677.9,12257.9,7781.0,7737.1,9823.3,7926.8,7352.9,12024.9,10769.0,8028.8,7288.6,10736.3,22800.7,17768.6,18980.9,17281.6,15367.4,20740.9,35809.1,32406.1,65638.1,68425.7,145310.9],"cum_vol":[49114.5,55404.2,63021.4,68092.0,78856.4,88050.1,96675.7,104901.6,112429.6,116767.9,125067.6,131143.0,136364.6,147681.1,153418.6,163985.2,169533.2,176757.1,180586.6,185241.1,189195.7,194378.5,211296.1,215403.1,222148.1,230188.4,236868.4,241611.0,245672.9,251415.2,263021.6,268888.8,273684.6,282902.1,304952.6,318800.4,322907.4,328165.1,333609.9,337749.8,342454.7,346156.4,352553.0,356156.8,359839.0,368454.4,375216.9,380223.6,384574.6,387783.5,400530.2,404573.0,408652.9,412364.6,418570.4,427381.7,433520.4,435563.4,440114.6,445601.1,450449.7,456195.6,460395.7,463672.6,469986.6,476679.8,486380.9,490066.9,494831.1,496538.3,504428.6,508731.0,512368.5,517356.6,520097.6,525750.8,529463.5,532751.9,536092.3,537552.3,541000.0,544055.6,550122.0,558892.4,563375.9,567125.4,571066.8,573928.3,579185.6,582030.5,586854.5,591976.8,596971.0,599161.4,608521.9,611992.5,616034.5,618581.1,621348.9,624966.1,628382.7,631907.0,634909.5,637359.1,641054.0,649063.7,651738.6,654739.0,658958.6,661024.9,662689.3,666457.3,668984.6,671705.7,673940.4,676857.5,679986.0,682481.3,688415.4,693165.9,696785.9,699843.9,703133.7,713483.2,718314.8,722502.7,725288.8,728033.9,729922.2,733289.2,736551.3,740533.0,744572.3,748827.4,756877.9,759674.4,762025.4,768928.7,772218.5,778445.4,788621.2,794727.6,797362.6,801134.7,804907.2,808575.3,814290.9,825310.8,836371.4,841671.9,847612.2,851827.9,854422.1,861470.6,866582.6,872028.8,879223.1,887235.1,891604.7,897954.7,902574.1,907312.0,911167.7,916635.6,919156.1,926108.4,933555.1,939684.4,945109.3,947675.8,951285.0,956755.9,960618.1,962884.8,967085.8,971569.0,974893.1,978035.4,979448.4,982110.4,984612.6,987346.8,989238.6,991479.5,997408.4,1001130.7,1005232.0,1008355.0,1010513.6,1014465.4,1016858.4,1020587.6,1025062.1,1027221.6,1034317.6,1038406.9,1040401.4,1042630.4,1047628.5,1050583.6,1055282.7,1059689.5,1064235.4,1069049.3,1072256.1,1078514.7,1081358.6,1084451.2,1086909.6,1089961.8,1094759.1,1098464.4,1101738.6,1104467.8,1108071.8,1109473.6,1111142.4,1116664.4,1118372.1,1120193.2,1121655.7,1130420.4,1133313.7,1135306.2,1138375.5,1141005.1,1143824.1,1154120.1,1157326.7,1162252.4,1167025.1,1168768.0,1174997.4,1177655.4,1181120.0,1193270.6,1203071.3,1206839.4,1210024.5,1216161.5,1221230.5,1226351.6,1228311.3,1234075.5,1239823.8,1246737.9,1256386.3,1261769.0,1269268.8,1274062.0,1277179.9,1280077.5,1283613.8,1286767.1,1300403.0,1304236.4,1306098.9,1308283.3,1310714.6,1314514.4,1318449.5,1325603.7,1328262.9,1329494.9,1332681.0,1334379.9,1337182.1,1340387.1,1343946.6,1348058.3,1351923.4,1356646.4,1360206.6,1362661.2,1364962.7,1366957.9,1373358.7,1376146.1,1379188.1,1383331.6,1387964.3,1391998.3,1394319.4,1397191.9,1399509.6,1404127.9,1408611.4,1410325.6,1414695.0,1416645.8,1419203.1,1421789.6,1423584.3,1426428.1,1432810.6,1436889.8,1444280.0,1448979.1,1451046.7,1453662.0,1456882.1,1461983.7,1466455.2,1468635.6,1472600.6,1476880.2,1480037.9,1484237.4,1489263.6,1492948.1,1495792.3,1508909.1,1515260.1,1519022.3,1526613.5,1532134.4,1537849.0,1540564.9,1559074.5,1561636.2,1565495.9,1568015.7,1572015.9,1577021.4,1581880.2,1587659.5,1592416.3,1597614.5,1600339.7,1603175.4,1610473.7,1619780.9,1622366.1,1634921.6,1639566.4,1645909.1,1651087.7,1653721.6,1661474.0,1668914.2,1680001.1,1684229.2,1689892.1,1703365.4,1708270.1,1713139.7,1726752.2,1732025.8,1740445.6,1746657.4,1755766.4,1766141.3,1772436.1,1778336.9,1785496.6,1790195.5,1795838.4,1801358.0,1807887.1,1814360.1,1832344.6,1843290.9,1852873.4,1863039.9,1870474.4,1880479.6,1887555.6,1894233.6,1906491.4,1914272.4,1922009.5,1931832.8,1939759.6,1947112.5,1959137.4,1969906.4,1977935.2,1985223.9,1995960.1,2018760.9,2036529.4,2055510.3,2072791.9,2088159.3,2108900.1,2144709.2,2177115.3,2242753.4,2311179.1,2456489.9],"abs_move_pct":[0.329,0.4992,0.5443,0.6002,0.6349,0.8133,0.8897,0.8607,0.9106,0.941,0.8828,0.8819,0.9034,0.8599,0.8028,0.8226,0.8741,0.7197,0.8373,0.8451,0.8423,0.884,0.9101,0.916,0.9706,1.0067,1.0747,1.1158,1.1198,1.0996,1.1321,1.1195,1.0639,1.0297,1.0023,1.0308,1.0031,0.9972,1.0162,0.9673,0.9407,0.9792,0.9894,1.0322,1.0404,1.0492,1.1163,1.08,1.0886,1.1073,1.05,1.0522,1.0464,1.0578,1.1084,1.0681,1.0786,1.0659,1.0299,1.0503,1.0727,1.1041,1.1245,1.1081,1.1134,1.0785,1.083,1.0519,1.0799,1.0812,1.0689,1.1025,1.0947,1.1326,1.1442,1.1134,1.0904,1.0564,1.1141,1.1173,1.0679,1.021,1.0497,1.0268,1.0447,1.0554,1.0253,1.0542,1.077,1.0513,1.0641,1.0875,1.0976,1.1153,1.1341,1.1644,1.1661,1.1658,1.151,1.1553,1.1271,1.1323,1.1248,1.1666,1.1753,1.137,1.2147,1.1307,1.1808,1.2101,1.2416,1.21,1.1933,1.1743,1.1607,1.1362,1.158,1.1707,1.1883,1.2288,1.2771,1.2916,1.2856,1.2966,1.3311,1.3537,1.3426,1.3716,1.3296,1.363,1.3588,1.3775,1.3974,1.4051,1.4267,1.4236,1.4324,1.4197,1.446,1.4742,1.5038,1.5568,1.5889,1.6256,1.6189,1.6262,1.6024,1.6371,1.7004,1.694,1.7404,1.7465,1.7636,1.7125,1.7396,1.7599,1.7749,1.781,1.8209,1.8318,1.8145,1.7811,1.8218,1.7935,1.7812,1.7466,1.6634,1.6989,1.6872,1.7054,1.6606,1.6834,1.711,1.7245,1.7559,1.7508,1.7838,1.8056,1.8061,1.8013,1.7944,1.8695,1.8854,1.8751,1.8628,1.8805,1.8568,1.8584,1.8979,1.8746,1.9096,1.8644,1.8519,1.8758,1.9044,1.893,1.9108,1.928,1.9509,1.9569,1.8769,1.8764,1.9,1.9205,1.8861,1.9007,1.8549,1.8376,1.8771,1.8708,1.8507,1.8392,1.906,1.8721,1.8661,1.8709,1.8543,1.8489,1.8597,1.8597,1.863,1.8125,1.7957,1.8365,1.8398,1.8184,1.823,1.7749,1.7641,1.8356,1.9187,1.8973,1.9434,1.9435,1.9498,1.9846,2.0015,2.0079,1.9962,2.0594,2.0372,2.0704,2.1104,2.0917,2.0599,2.0466,2.039,2.0302,1.998,1.9928,1.9517,1.9466,1.9517,1.952,1.8926,1.8546,1.8486,1.8822,1.9045,1.8849,1.8538,1.8767,1.8696,1.8766,1.8709,1.8591,1.8684,1.8732,1.8034,1.7985,1.8146,1.8261,1.8318,1.8377,1.8375,1.8435,1.8158,1.7995,1.7792,1.7546,1.7527,1.781,1.798,1.7805,1.8149,1.8148,1.8492,1.8655,1.8654,1.8543,1.8486,1.837,1.8381,1.8314,1.8486,1.8646,1.8199,1.8596,1.8936,1.8534,1.8596,1.8546,1.9164,1.8831,1.9339,1.94,1.9117,1.9171,1.8839,1.8957,1.9019,1.9139,1.8511,1.839,1.8295,1.8242,1.8295,1.8116,1.852,1.8745,1.8578,1.9199,1.8973,1.8974,1.9077,1.9426,1.937,1.9752,1.9922,1.9986,2.0431,2.0171,2.0167,2.0466,2.052,2.0909,2.046,2.075,2.0345,2.0428,2.0461,2.0793,2.0621,2.0157,2.0572,2.069,2.0687,2.0569,2.0402,2.0333,2.0177,2.0388,2.004,2.0044,2.0203,2.0206,1.9926,1.9957,1.9806,1.9823,1.9531,1.9425,1.9253,1.9931,1.9702,1.9465,1.9817,2.0218,1.999,1.9593,1.9548,1.9762,1.9817,1.9647,1.9087,1.9378,1.9207,1.9213,1.9326,1.847,1.8112,1.795,1.7381,1.7615,1.7272,1.713,1.6614,1.6667,1.6729,1.6574],"open5_vol":78856.4,"days":14,"atr14":0.2303571428571429,"adv14":3271090,"avg_range_pct14":3.606,"prev_close":5.89,"prev_high":6.0697,"prev_low":5.85,"high_20d":6.73,"ref_5d_high":6.47,"ref_5d_low":5.85,"ref_5d_avg_high":6.2549,"ref_5d_avg_low":6.044,"ref_5d_avg_range":0.2109,"sr14":{"levels":[{"lo":5.97,"hi":6.0,"mid":5.985,"touches":2,"last_touch_days_ago":1},{"lo":6.04,"hi":6.07,"mid":6.0562,"touches":4,"last_touch_days_ago":0},{"lo":6.18,"hi":6.235,"mid":6.2056,"touches":8,"last_touch_days_ago":1},{"lo":6.28,"hi":6.32,"mid":6.2967,"touches":3,"last_touch_days_ago":3},{"lo":6.34,"hi":6.38,"mid":6.3633,"touches":3,"last_touch_days_ago":5},{"lo":6.42,"hi":6.47,"mid":6.445,"touches":2,"last_touch_days_ago":4},{"lo":6.55,"hi":6.57,"mid":6.56,"touches":3,"last_touch_days_ago":7}],"high":6.73,"low":5.85,"atr":0.2304,"sessions":14,"tol":0.0576}}