{"symbol":"TDAY","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[20556.2,585.3,727.1,1870.6,1554.5,1533.7,1274.6,527.7,1156.1,796.0,993.0,2213.4,2804.3,2508.2,1874.8,1654.8,1621.4,2031.7,1712.1,1228.9,4689.1,3626.9,3204.9,4455.1,1660.4,2024.9,1446.4,3669.0,1320.0,2075.7,2924.7,2196.5,1841.4,2300.3,5738.4,2149.2,2802.6,2672.7,3946.2,2038.3,2092.6,2313.9,2258.6,1723.3,2063.2,1734.0,1051.4,1774.8,1775.2,1264.9,4157.8,4547.8,920.8,3839.1,2138.3,1381.2,5061.0,1713.2,3834.8,590.9,2276.5,3037.0,943.5,1444.6,1225.1,1056.1,750.6,734.9,1217.4,930.6,2933.5,2382.1,673.8,1570.5,3038.4,1133.0,4041.7,3851.3,1660.4,3491.0,2154.1,1697.9,10037.8,934.1,1304.9,2301.9,5859.2,4184.0,1687.5,2294.9,2670.9,3471.4,1765.6,1081.3,2632.1,4042.9,2871.5,1021.4,2015.6,873.4,3119.4,2248.1,1622.4,1554.2,2130.6,1491.7,3415.9,849.8,2029.9,2049.4,1295.6,3442.9,1026.8,1546.9,2826.3,2390.1,2067.9,1427.7,13020.1,1837.7,2303.6,1366.3,1598.4,1408.6,1824.2,1253.7,2019.0,621.7,2184.7,1484.4,2825.4,805.1,2594.2,1886.6,2036.4,2706.9,1236.8,1552.3,1113.1,1199.2,1350.9,2456.6,5918.0,5455.4,3013.3,1414.0,725.9,3275.2,1535.3,1041.8,1282.0,2980.2,751.4,1335.3,2472.1,3664.6,859.4,1719.6,2221.5,1477.1,2802.8,3058.5,1540.4,1452.8,1401.9,2523.5,3132.2,3845.7,1072.5,1185.4,1120.2,2206.0,1678.9,2090.4,826.3,1797.9,3632.3,3736.4,3156.3,7980.6,2692.7,5100.3,1325.5,690.4,1007.5,1981.0,485.6,6888.1,2838.9,1353.8,729.4,891.2,3195.3,544.4,906.4,2688.5,2168.8,3043.6,1424.8,1098.5,2431.6,2397.5,3134.7,697.9,1606.8,1397.4,9336.7,512.9,913.2,1423.6,1753.5,1504.9,1337.8,1629.5,2352.4,1687.2,759.0,1451.4,3074.6,1198.4,638.5,2729.3,608.1,1061.4,1216.8,451.3,3991.7,1322.0,882.1,838.3,483.0,551.8,790.6,959.9,488.6,2854.1,808.1,1252.8,5982.5,2210.0,555.5,742.3,1145.2,1209.7,1228.5,1091.6,969.1,2986.0,1664.5,1141.8,1764.1,1070.5,806.5,1344.8,2584.2,677.1,402.2,514.1,2194.6,2069.6,669.1,3248.8,1197.9,1647.9,2121.3,3161.9,1872.6,2921.6,4970.4,2264.4,4754.0,1840.1,4723.9,791.7,1837.2,2639.3,1460.4,1934.9,3996.9,2715.4,1826.1,860.1,3093.1,1758.0,2287.4,1103.9,1922.4,2818.2,4779.9,1925.1,4370.0,1482.6,534.7,1148.5,5282.6,3166.8,1036.9,1519.8,933.7,1534.2,554.1,2157.9,2380.6,1682.9,1705.4,2205.6,1720.3,1125.1,2949.1,1744.8,1341.9,1030.0,3365.3,1582.6,1423.6,3571.1,2071.1,3297.4,1671.4,2038.0,1825.7,1110.6,2001.4,2451.1,1470.8,1993.0,2413.6,3720.6,2173.8,4153.6,5347.4,1609.6,2243.4,2684.9,4799.2,2305.9,2566.1,2291.1,2953.5,2157.4,2176.6,3054.1,1144.3,2041.4,2251.6,2238.8,3359.7,4093.3,3258.1,6318.5,2589.4,4770.3,5931.7,1761.8,2606.3,2379.9,4991.0,2848.2,6628.8,4582.6,5528.1,5358.9,4182.9,5397.9,5831.3,6915.2,2249.1,3615.6,4858.6,5904.6,7849.6,3825.9,3150.4,4364.1,5491.9,7444.1,9364.9,3276.1,10076.6,14426.4,13568.7,13889.1,5804.7,15014.9,15680.3,34038.5,41081.9,35352.2,58934.5,102881.6],"cum_vol":[20556.2,21141.5,21868.6,23739.2,25293.7,26827.4,28102.1,28629.8,29785.9,30581.9,31574.9,33788.3,36592.6,39100.8,40975.6,42630.4,44251.8,46283.5,47995.6,49224.4,53913.5,57540.4,60745.2,65200.3,66860.6,68885.6,70331.9,74000.9,75320.9,77396.6,80321.4,82517.9,84359.2,86659.5,92397.9,94547.1,97349.8,100022.5,103968.7,106007.0,108099.6,110413.5,112672.1,114395.4,116458.6,118192.6,119244.0,121018.8,122794.0,124058.9,128216.7,132764.5,133685.3,137524.4,139662.6,141043.9,146104.9,147818.1,151652.9,152243.7,154520.2,157557.2,158500.7,159945.3,161170.4,162226.4,162977.0,163711.9,164929.3,165859.9,168793.4,171175.4,171849.2,173419.7,176458.1,177591.1,181632.8,185484.1,187144.4,190635.4,192789.6,194487.5,204525.3,205459.4,206764.3,209066.1,214925.4,219109.4,220796.9,223091.8,225762.7,229234.1,230999.6,232080.9,234713.1,238755.9,241627.4,242648.8,244664.4,245537.9,248657.3,250905.4,252527.9,254082.1,256212.6,257704.4,261120.3,261970.1,264000.0,266049.4,267345.0,270787.9,271814.7,273361.6,276187.9,278577.9,280645.8,282073.5,295093.6,296931.4,299234.9,300601.2,302199.6,303608.2,305432.4,306686.1,308705.1,309326.9,311511.6,312995.9,315821.4,316626.4,319220.6,321107.2,323143.6,325850.6,327087.4,328639.6,329752.8,330952.0,332302.9,334759.5,340677.5,346132.9,349146.1,350560.1,351286.0,354561.2,356096.5,357138.3,358420.3,361400.5,362151.9,363487.2,365959.4,369624.0,370483.4,372202.9,374424.4,375901.5,378704.3,381762.8,383303.1,384755.9,386157.9,388681.4,391813.6,395659.3,396731.8,397917.2,399037.4,401243.4,402922.4,405012.8,405839.1,407636.9,411269.2,415005.6,418161.9,426142.4,428835.1,433935.4,435260.9,435951.3,436958.8,438939.8,439425.4,446313.6,449152.5,450506.3,451235.6,452126.9,455322.1,455866.6,456773.0,459461.5,461630.3,464673.9,466098.6,467197.1,469628.8,472026.3,475161.0,475858.9,477465.7,478863.1,488199.9,488712.7,489625.9,491049.5,492803.0,494307.9,495645.6,497275.1,499627.5,501314.7,502073.7,503525.1,506599.7,507798.1,508436.6,511165.9,511773.9,512835.4,514052.1,514503.4,518495.1,519817.1,520699.3,521537.6,522020.6,522572.4,523362.9,524322.9,524811.4,527665.6,528473.7,529726.5,535709.0,537919.0,538474.5,539216.8,540362.0,541571.7,542800.2,543891.9,544860.9,547846.9,549511.4,550653.2,552417.4,553487.9,554294.4,555639.1,558223.4,558900.4,559302.6,559816.7,562011.4,564080.9,564750.1,567998.9,569196.7,570844.6,572965.9,576127.9,578000.4,580922.1,585892.4,588156.8,592910.8,594750.9,599474.8,600266.5,602103.7,604743.0,606203.4,608138.3,612135.2,614850.6,616676.6,617536.7,620629.8,622387.8,624675.1,625779.1,627701.5,630519.7,635299.6,637224.6,641594.6,643077.3,643612.0,644760.5,650043.1,653209.9,654246.8,655766.6,656700.3,658234.5,658788.6,660946.6,663327.2,665010.1,666715.5,668921.1,670641.4,671766.5,674715.6,676460.4,677802.2,678832.2,682197.5,683780.1,685203.7,688774.8,690845.9,694143.3,695814.7,697852.7,699678.4,700789.1,702790.5,705241.6,706712.4,708705.4,711119.0,714839.6,717013.4,721167.1,726514.4,728124.1,730367.4,733052.4,737851.6,740157.4,742723.5,745014.6,747968.1,750125.5,752302.1,755356.2,756500.5,758541.9,760793.6,763032.4,766392.1,770485.4,773743.5,780062.0,782651.4,787421.7,793353.4,795115.2,797721.5,800101.4,805092.4,807940.6,814569.4,819152.0,824680.1,830039.0,834221.9,839619.9,845451.1,852366.4,854615.4,858231.0,863089.6,868994.1,876843.8,880669.6,883820.0,888184.1,893676.1,901120.1,910485.0,913761.1,923837.7,938264.1,951832.8,965721.9,971526.6,986541.6,1002221.9,1036260.4,1077342.3,1112694.5,1171629.0,1274510.6],"abs_move_pct":[0.7201,0.6148,0.7136,0.5582,0.6505,0.655,0.6995,0.7086,0.7314,0.7689,0.6156,0.6779,0.8116,0.8435,0.8337,0.7995,0.7599,0.7914,0.841,0.8208,0.8012,0.8009,0.7408,0.7152,0.7483,0.7406,0.7219,0.7499,0.7619,0.7669,0.7702,0.7774,0.8005,0.817,0.7774,0.761,0.8,0.7327,0.7147,0.7111,0.7323,0.7398,0.7865,0.8144,0.77,0.7257,0.7204,0.7158,0.693,0.6982,0.6763,0.6382,0.6325,0.6549,0.6679,0.667,0.639,0.6443,0.6274,0.6553,0.6335,0.6606,0.6836,0.7004,0.673,0.6393,0.6452,0.6729,0.6519,0.6396,0.6766,0.6595,0.6386,0.6534,0.6768,0.7098,0.7657,0.9044,0.8933,0.904,0.9093,0.8654,0.81,0.8267,0.8615,0.8819,0.9326,0.9829,0.9438,0.8822,0.9151,0.9201,0.8944,0.8819,0.898,0.8868,0.8814,0.8871,0.8652,0.8485,0.9032,0.8878,0.8822,0.8611,0.8381,0.8148,0.86,0.8779,0.8605,0.8999,0.921,0.9352,0.9534,0.9424,0.909,0.9149,0.9258,0.9624,0.9914,1.0251,1.036,1.0492,1.1106,1.1311,1.1427,1.1148,1.1591,1.1536,1.1476,1.1521,1.1418,1.175,1.1635,1.1191,1.0878,1.0561,1.0672,1.0686,1.0632,1.0965,1.0953,1.13,1.1362,1.1465,1.1597,1.1865,1.2031,1.2147,1.197,1.2154,1.2309,1.2483,1.2594,1.2536,1.2528,1.226,1.2082,1.1932,1.1988,1.1649,1.1051,1.1078,1.1608,1.1889,1.1666,1.1943,1.2278,1.2568,1.25,1.2479,1.2214,1.2116,1.2332,1.244,1.2325,1.2274,1.2487,1.2428,1.243,1.2923,1.2876,1.2976,1.2649,1.2593,1.2505,1.2288,1.2265,1.3101,1.3046,1.3113,1.3226,1.3284,1.3435,1.3438,1.3393,1.3615,1.3087,1.3404,1.3517,1.345,1.3559,1.339,1.3163,1.3607,1.3712,1.3535,1.3925,1.4047,1.4102,1.4148,1.4149,1.4341,1.4167,1.4546,1.4211,1.4221,1.3944,1.4499,1.4219,1.4384,1.4384,1.3879,1.3937,1.4046,1.388,1.4268,1.3903,1.3829,1.3718,1.383,1.3729,1.3886,1.3886,1.3719,1.3552,1.4105,1.427,1.4104,1.4429,1.3614,1.3771,1.3767,1.3657,1.3491,1.371,1.3586,1.336,1.337,1.3318,1.3262,1.3095,1.3264,1.3265,1.3539,1.3726,1.3427,1.3483,1.3317,1.3771,1.3774,1.3708,1.3651,1.3874,1.3981,1.3867,1.3756,1.4089,1.4038,1.4145,1.4368,1.3929,1.3914,1.414,1.4023,1.3878,1.4486,1.4932,1.4765,1.4869,1.4525,1.4689,1.4499,1.4306,1.4229,1.4514,1.4368,1.4424,1.4868,1.469,1.4811,1.4407,1.4025,1.4138,1.4194,1.3974,1.3695,1.3641,1.3644,1.3589,1.3694,1.3944,1.347,1.357,1.3413,1.3631,1.3628,1.375,1.3571,1.3696,1.3415,1.3684,1.3682,1.3862,1.4085,1.4239,1.3804,1.4261,1.4292,1.4301,1.4247,1.4356,1.4446,1.4469,1.4242,1.3994,1.4302,1.4255,1.4708,1.4712,1.4384,1.4871,1.4595,1.4653,1.4819,1.4495,1.4551,1.4871,1.466,1.5097,1.511,1.4597,1.4427,1.4333,1.4369,1.4646,1.4531,1.4869,1.4097,1.4043,1.4146,1.4085,1.4086,1.331,1.3255,1.2922,1.3133,1.2977,1.2979,1.3313,1.2865,1.2855,1.3085,1.2803,1.2751,1.2858,1.2366,1.2534,1.2479,1.2645,1.2759,1.27,1.2419,1.2892,1.2977,1.3201,1.3867,1.3586,1.3751,1.364,1.3517,1.3147,1.2616,1.2881,1.2603,1.2257,1.3413,1.2294,1.2943,1.3718,1.4343],"open5_vol":25293.7,"days":14,"atr14":0.21846428571428556,"adv14":1983694,"avg_range_pct14":3.405,"prev_close":6.37,"prev_high":6.435,"prev_low":6.245,"high_20d":6.73,"ref_5d_high":6.615,"ref_5d_low":6.245,"ref_5d_avg_high":6.5498,"ref_5d_avg_low":6.343,"ref_5d_avg_range":0.2068,"sr14":{"levels":[{"lo":6.18,"hi":6.22,"mid":6.2,"touches":4,"last_touch_days_ago":5},{"lo":6.245,"hi":6.275,"mid":6.26,"touches":2,"last_touch_days_ago":0},{"lo":6.315,"hi":6.36,"mid":6.345,"touches":3,"last_touch_days_ago":1},{"lo":6.37,"hi":6.415,"mid":6.3958,"touches":6,"last_touch_days_ago":2},{"lo":6.435,"hi":6.46,"mid":6.4512,"touches":4,"last_touch_days_ago":0},{"lo":6.505,"hi":6.5295,"mid":6.5172,"touches":2,"last_touch_days_ago":2},{"lo":6.58,"hi":6.62,"mid":6.6048,"touches":5,"last_touch_days_ago":1},{"lo":6.635,"hi":6.65,"mid":6.6425,"touches":2,"last_touch_days_ago":8}],"high":6.65,"low":6.18,"atr":0.2185,"sessions":14,"tol":0.0546}}