{"symbol":"TASK","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[4569.3,634.1,286.3,890.6,4693.6,650.3,525.4,248.7,767.2,609.0,368.5,378.6,791.6,470.4,606.6,328.3,167.3,216.1,69.6,507.6,370.7,301.0,379.7,891.6,241.6,291.0,3192.8,188.4,933.3,341.6,806.3,768.0,1167.2,319.2,1451.2,1462.9,6017.0,804.6,347.3,300.0,897.8,344.4,677.3,454.2,490.5,535.2,490.6,394.5,357.8,852.8,421.1,195.1,4963.6,878.7,453.4,1859.6,616.8,294.6,895.0,323.2,377.5,732.8,567.1,383.4,418.6,625.6,1284.4,341.1,615.9,444.8,193.4,549.2,868.4,409.3,280.1,274.9,259.4,927.1,227.4,715.9,457.1,823.1,548.4,1065.4,175.2,147.1,345.3,181.1,815.6,609.5,692.9,369.4,211.0,980.6,239.4,599.6,369.1,493.4,519.8,313.4,434.6,217.1,608.1,257.4,1250.9,864.9,883.0,351.9,347.2,207.9,450.7,599.9,775.0,327.6,200.8,111.3,341.4,410.1,289.1,254.1,148.1,254.1,280.1,257.7,379.2,325.9,361.4,135.7,140.9,337.4,325.6,487.4,146.6,371.8,422.1,377.3,421.4,349.8,278.1,310.4,763.4,293.6,157.9,343.9,305.3,423.2,240.7,376.5,319.4,212.4,388.1,152.3,497.4,912.8,153.4,661.5,712.6,308.6,784.4,244.6,120.0,759.3,448.3,523.7,234.9,1021.8,744.1,1111.9,472.0,1027.2,919.0,428.3,306.9,348.1,602.1,549.2,3796.8,283.1,289.6,552.6,370.1,881.5,159.6,445.4,581.1,471.4,641.0,309.9,178.9,452.6,816.9,176.0,281.0,191.6,195.0,7271.0,676.4,427.1,722.7,254.6,1228.8,282.5,1694.3,489.9,251.0,223.7,372.5,514.4,534.4,258.1,464.3,352.9,298.5,130.4,225.6,315.9,1544.4,783.6,579.2,778.8,544.7,128.1,146.9,775.3,484.6,1263.1,517.2,778.6,258.3,154.9,666.9,375.2,1530.5,972.7,245.2,689.3,621.1,500.8,519.8,964.1,404.6,315.7,465.8,422.6,271.6,550.9,510.2,258.5,767.3,430.2,193.1,746.2,469.5,336.7,306.1,496.9,1566.9,1211.4,466.4,346.6,164.9,211.5,2053.4,3659.3,4402.3,6762.6,419.9,2461.7,1500.7,776.1,892.4,1142.6,611.5,741.7,4422.2,2276.0,884.6,1450.0,2370.9,1571.6,2987.8,700.3,446.3,1325.4,599.0,346.4,3293.6,3416.4,2689.4,1073.5,2111.1,350.6,387.4,157.8,2225.9,831.7,509.2,228.1,712.1,638.6,573.9,982.4,417.9,343.4,327.6,517.8,315.3,310.8,919.9,529.3,713.1,441.6,371.1,217.8,426.2,575.9,657.9,369.6,981.0,519.6,549.9,343.4,470.4,639.0,580.1,688.1,697.6,536.1,433.1,289.3,798.5,2349.7,640.1,551.6,873.2,1519.0,468.0,463.4,970.2,421.6,734.4,521.6,800.9,456.4,2490.6,1222.4,713.5,622.9,377.6,676.8,1216.9,698.4,610.4,498.7,1569.4,497.2,762.8,1389.4,604.1,480.3,1302.9,3045.9,1524.4,585.3,1150.4,1249.8,1129.8,1372.6,664.6,1959.4,1179.7,1115.1,1289.9,4497.1,1200.9,2764.3,1478.7,1321.1,784.1,1965.8,4202.4,1983.7,2425.4,4156.9,5064.8,3950.4,4720.7,12834.4,14462.5,23388.0],"cum_vol":[4569.3,5203.4,5489.6,6380.3,11073.9,11724.1,12249.5,12498.2,13265.4,13874.4,14242.9,14621.5,15413.1,15883.5,16490.1,16818.4,16985.7,17201.8,17271.4,17779.0,18149.7,18450.7,18830.4,19722.0,19963.6,20254.6,23447.4,23635.8,24569.1,24910.7,25717.0,26485.0,27652.2,27971.4,29422.6,30885.6,36902.6,37707.1,38054.4,38354.4,39252.2,39596.6,40273.9,40728.1,41218.6,41753.9,42244.5,42639.0,42996.8,43849.6,44270.7,44465.8,49429.4,50308.1,50761.5,52621.1,53237.9,53532.5,54427.5,54750.7,55128.2,55861.0,56428.1,56811.5,57230.1,57855.7,59140.1,59481.1,60097.0,60541.8,60735.1,61284.4,62152.8,62562.1,62842.2,63117.1,63376.6,64303.7,64531.1,65246.9,65704.1,66527.2,67075.6,68141.1,68316.3,68463.4,68808.6,68989.8,69805.4,70414.9,71107.7,71477.1,71688.1,72668.7,72908.1,73507.7,73876.9,74370.3,74890.1,75203.4,75638.1,75855.2,76463.3,76720.7,77971.6,78836.4,79719.4,80071.4,80418.6,80626.4,81077.1,81677.1,82452.1,82779.7,82980.5,83091.8,83433.2,83843.3,84132.4,84386.5,84534.6,84788.7,85068.8,85326.5,85705.7,86031.6,86393.0,86528.7,86669.6,87007.0,87332.6,87820.1,87966.7,88338.5,88760.6,89137.9,89559.3,89909.1,90187.2,90497.6,91261.1,91554.6,91712.6,92056.4,92361.7,92784.9,93025.6,93402.1,93721.6,93934.0,94322.1,94474.4,94971.8,95884.6,96038.0,96699.5,97412.1,97720.6,98505.1,98749.6,98869.6,99628.9,100077.2,100600.9,100835.8,101857.6,102601.6,103713.6,104185.6,105212.8,106131.8,106560.1,106867.0,107215.1,107817.1,108366.4,112163.1,112446.2,112735.9,113288.5,113658.6,114540.1,114699.8,115145.1,115726.2,116197.6,116838.6,117148.6,117327.4,117780.0,118596.9,118772.9,119053.9,119245.4,119440.4,126711.4,127387.8,127814.9,128537.6,128792.2,130021.0,130303.5,131997.8,132487.7,132738.7,132962.4,133334.9,133849.3,134383.6,134641.8,135106.1,135459.0,135757.5,135887.9,136113.6,136429.5,137973.9,138757.5,139336.7,140115.5,140660.2,140788.4,140935.2,141710.5,142195.1,143458.2,143975.4,144754.0,145012.3,145167.1,145834.1,146209.3,147739.8,148712.5,148957.7,149647.0,150268.1,150768.9,151288.7,152252.9,152657.5,152973.2,153439.0,153861.6,154133.1,154684.0,155194.2,155452.7,156220.0,156650.2,156843.3,157589.5,158059.0,158395.7,158701.8,159198.6,160765.5,161976.9,162443.3,162789.9,162954.7,163166.2,165219.6,168878.9,173281.2,180043.9,180463.8,182925.5,184426.2,185202.4,186094.8,187237.4,187848.9,188590.6,193012.9,195288.9,196173.4,197623.4,199994.3,201565.9,204553.7,205254.0,205700.3,207025.6,207624.6,207971.0,211264.6,214681.0,217370.4,218443.9,220555.1,220905.7,221293.1,221450.9,223676.7,224508.4,225017.6,225245.8,225957.9,226596.4,227170.4,228152.7,228570.6,228913.9,229241.6,229759.4,230074.6,230385.4,231305.3,231834.6,232547.6,232989.2,233360.3,233578.1,234004.3,234580.2,235238.1,235607.7,236588.7,237108.4,237658.2,238001.6,238472.1,239111.1,239691.1,240379.3,241076.9,241613.1,242046.2,242335.5,243134.0,245483.7,246123.8,246675.4,247548.6,249067.6,249535.6,249999.1,250969.3,251390.9,252125.4,252647.0,253447.9,253904.3,256394.9,257617.3,258330.8,258953.6,259331.2,260008.0,261224.9,261923.3,262533.7,263032.4,264601.8,265099.0,265861.8,267251.2,267855.4,268335.6,269638.5,272684.4,274208.8,274794.1,275944.5,277194.3,278324.1,279696.7,280361.3,282320.6,283500.4,284615.4,285905.3,290402.4,291603.3,294367.6,295846.3,297167.4,297951.5,299917.3,304119.7,306103.4,308528.8,312685.7,317750.5,321700.9,326421.6,339256.0,353718.5,377106.5],"abs_move_pct":[0.4004,0.5659,0.6285,0.8194,0.9259,1.0604,1.0327,1.1313,1.0418,0.995,0.9701,1.0229,1.1265,1.0682,1.126,1.1294,1.1666,1.2137,1.1864,1.13,1.1203,1.1516,1.2405,1.3691,1.3492,1.3149,1.2399,1.247,1.2966,1.3533,1.2323,1.1731,1.1095,1.1552,1.2383,1.3271,1.3419,1.3541,1.3909,1.3853,1.2707,1.2892,1.2067,1.1979,1.1166,1.1274,1.132,1.1525,1.1776,1.1822,1.1318,1.1492,1.2952,1.2618,1.2148,1.36,1.3756,1.3508,1.4057,1.4275,1.4334,1.463,1.556,1.5152,1.5195,1.4567,1.4548,1.5153,1.5015,1.6051,1.6022,1.6091,1.6136,1.6199,1.6075,1.6236,1.6992,1.7449,1.7671,1.7845,1.7878,1.7959,1.8177,1.8387,1.8451,1.8758,1.8342,1.8327,1.8814,1.9283,1.915,1.8944,1.9641,1.8688,1.8825,1.9151,1.8955,1.871,1.845,1.869,1.8899,1.8692,1.882,1.8652,1.9003,1.8425,1.8145,1.8165,1.7924,1.8179,1.8333,1.8807,1.8649,1.8899,1.8713,1.8541,1.845,1.8273,1.8497,1.8319,1.8578,1.8661,1.8312,1.8476,1.8429,1.8019,1.7948,1.79,1.8197,1.7995,1.8258,1.9168,1.8941,1.9408,1.9576,1.9857,1.9107,1.8976,1.8574,1.8077,1.838,1.8482,1.8573,1.8485,1.8723,1.8776,1.9288,1.9158,1.8509,1.8732,1.9029,1.9115,1.9375,1.9844,1.9783,1.9722,1.9459,1.9501,1.9567,1.9574,1.9697,2.0217,2.013,2.0181,1.9924,1.9792,1.9931,2.0122,2.0201,2.0469,2.0208,2.0216,2.0124,2.0116,2.015,2.0378,2.0063,1.9974,1.9924,1.9678,1.9729,1.9821,1.9771,1.987,1.9588,1.9124,1.9046,1.9264,1.9352,1.9158,1.8746,1.8781,1.9055,1.8934,1.9146,1.9849,1.9982,2.0158,1.9886,1.9766,1.9615,1.9573,1.9526,1.9672,1.9527,1.9653,1.9705,1.954,1.8801,1.9007,1.9016,1.9228,1.9479,1.9654,1.9613,1.9595,2.0003,2.0656,2.0289,2.0022,2.0312,2.0621,2.0571,2.1851,2.2653,2.2429,2.2302,2.2358,2.2804,2.2709,2.2587,2.2694,2.2911,2.3072,2.2917,2.2027,2.2498,2.2501,2.1885,2.1838,2.2184,2.2043,2.208,2.2164,2.1944,2.1909,2.1728,2.1596,2.1628,2.1494,2.1367,2.0917,2.099,2.1171,2.1164,2.1024,2.0857,2.0133,2.0214,1.9951,2.0047,2.0277,1.9919,1.9654,1.9572,1.8941,1.8809,1.908,1.8272,1.7982,1.8461,1.9196,1.9375,1.9637,2.095,2.0505,2.0474,2.0932,2.1544,2.2159,2.1663,2.1557,2.2056,2.2649,2.2353,2.2199,2.2753,2.3467,2.3393,2.308,2.3427,2.2841,2.2507,2.2584,2.167,2.1692,2.0696,2.0786,2.0709,2.059,2.0705,2.0801,2.1061,2.1018,2.1283,2.1249,2.125,2.1332,2.0897,2.0859,2.0823,2.0879,2.0777,2.1081,2.0858,2.0958,2.096,2.0832,2.0954,2.071,2.0803,2.1154,2.1259,2.1017,2.089,2.1067,2.1108,2.1186,2.1324,2.1326,2.1401,2.1363,2.1416,2.124,2.1446,2.1327,2.1149,2.1059,2.1281,2.1679,2.1479,2.1519,2.179,2.1848,2.1411,2.1491,2.1477,2.2039,2.2127,2.2829,2.2522,2.2705,2.3016,2.319,2.3327,2.3498,2.3448,2.3363,2.3142,2.2922,2.3013,2.1766,2.1148,2.0679,2.0893,2.0724,2.0057,1.9903,2.0078,1.9929,1.978,1.9589,2.0158,2.1067,2.106,2.1161,2.0947,2.0772,2.0315,2.0429,2.0288,2.0106,1.9889,2.0133,2.0618,2.0591,2.0964,2.1306,2.1129,2.2317],"open5_vol":11073.9,"days":14,"atr14":0.38785714285714284,"adv14":531444,"avg_range_pct14":4.83,"prev_close":8.1,"prev_high":8.17,"prev_low":7.75,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":7.53,"ref_5d_avg_high":8.452,"ref_5d_avg_low":7.977,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.49,"touches":3,"last_touch_days_ago":2},{"lo":7.625,"hi":7.655,"mid":7.64,"touches":2,"last_touch_days_ago":11},{"lo":7.75,"hi":7.845,"mid":7.7883,"touches":3,"last_touch_days_ago":0},{"lo":7.99,"hi":8.08,"mid":8.03,"touches":3,"last_touch_days_ago":1},{"lo":8.115,"hi":8.21,"mid":8.1492,"touches":6,"last_touch_days_ago":0},{"lo":8.23,"hi":8.315,"mid":8.275,"touches":5,"last_touch_days_ago":3},{"lo":8.43,"hi":8.45,"mid":8.4433,"touches":3,"last_touch_days_ago":2},{"lo":8.63,"hi":8.66,"mid":8.645,"touches":2,"last_touch_days_ago":3}],"high":8.8,"low":7.46,"atr":0.3879,"sessions":14,"tol":0.097}}