{"symbol":"TAL","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[31682.0,6258.3,3703.9,1934.0,3914.3,4981.8,2637.4,2823.1,4241.6,2780.1,14702.4,2546.0,3451.9,3959.9,2379.7,7751.0,5362.2,2992.6,2593.9,5033.1,5377.6,9547.4,4804.6,4216.8,3536.2,4280.6,3552.6,1537.9,5293.5,3081.3,11491.9,6823.9,2450.9,3119.6,2934.3,2956.5,2867.0,2615.6,2346.7,4247.9,4361.7,7433.6,9414.9,6214.0,2579.8,3443.4,6006.0,3913.4,2809.1,3835.3,9271.6,4324.1,4152.9,3350.0,3353.7,2308.8,6660.9,4503.1,6601.9,2238.8,2630.1,4117.4,5088.9,4338.1,7243.6,2703.2,4407.1,4368.1,3421.4,6874.8,3011.6,10329.7,3264.5,2772.4,3909.9,5656.2,4755.3,3092.4,4105.6,4563.8,5149.8,2923.7,3843.6,2441.5,3292.4,8626.8,5163.0,1877.7,7460.4,4187.2,5208.2,3351.6,2824.6,2992.2,5299.3,3986.2,4710.3,4835.4,2502.2,3556.2,11897.9,6209.3,4710.8,3004.0,3559.1,3506.8,1891.2,3340.1,2906.9,2586.7,4693.4,2849.7,3084.6,3810.6,4417.6,5603.1,1328.5,2028.8,3965.5,1689.1,4241.6,2936.6,2036.1,2569.4,2956.6,4469.3,1764.0,2084.1,2586.6,1967.5,2342.1,1867.5,2107.3,1877.3,1750.4,5437.3,4443.2,2371.6,2415.9,4133.1,3706.7,4642.0,2417.9,11614.1,2834.1,2671.1,2359.5,4169.5,4579.2,5434.7,3997.5,6421.6,2367.5,2773.9,1873.0,2316.4,5137.4,1753.4,2643.1,2045.3,3648.7,3437.8,3037.7,669.2,1395.9,3778.0,2788.6,2686.2,1713.6,2415.2,2927.4,2699.8,2274.0,2327.1,2187.1,1846.5,3752.2,2812.9,2383.0,2749.9,1451.3,2705.1,1779.7,1496.4,2345.5,3152.1,3622.5,671.9,1567.9,3055.1,2087.4,1497.6,1523.5,2539.1,1693.4,2433.9,3753.4,2727.8,6293.6,970.1,1788.9,3215.4,2953.0,31699.0,7723.6,2197.6,3269.9,1454.1,3368.9,2197.4,2495.4,966.2,3085.9,1905.7,1728.8,2091.4,2156.3,1246.4,3521.6,1500.4,1378.6,4199.6,1846.4,1129.8,3536.4,1509.8,1929.9,1341.2,1393.8,2039.1,1363.2,2867.3,1986.7,2466.2,1859.0,916.8,1872.6,6067.3,1233.2,2328.0,1505.1,2595.9,1806.7,1220.6,1502.9,1323.2,3993.5,1346.5,968.0,1798.5,1888.4,1509.4,1174.4,2357.8,3171.4,2926.6,2935.4,1258.3,2932.3,2000.0,2138.1,1495.6,2464.1,1783.9,2934.7,1028.7,867.6,1882.2,2589.6,2868.8,2368.4,3225.9,2008.1,1123.0,3206.5,2252.1,1218.6,986.1,1409.1,2414.3,3260.1,1091.4,4353.8,2229.1,2817.1,2145.1,3107.2,2406.3,2254.7,781.7,2631.6,2403.1,5118.9,1819.6,2479.4,3794.6,1502.1,2647.4,2128.2,2672.1,4395.2,1766.7,1584.8,5210.3,4403.2,5192.8,2850.4,1967.6,2494.9,3598.1,5609.7,4019.1,3673.4,3905.9,4943.3,2537.2,1983.1,4011.1,1731.3,3465.9,2530.8,3180.0,2130.4,3371.1,2310.1,1530.9,1691.9,2756.3,2669.2,4397.7,3065.9,4142.1,3175.9,3617.9,4806.4,4977.9,2778.4,2021.7,1835.7,3816.8,6404.5,6288.9,3227.6,2167.9,3016.6,2962.5,5246.1,3674.9,3409.7,3413.2,4437.6,2849.3,4836.9,2499.4,3222.1,6661.9,6976.9,3162.4,4372.5,3405.1,11968.7,5408.3,5363.4,5250.9,9308.1,6128.9,9040.3,9281.0,6958.8,7568.9,6677.3,12726.1,7517.1,5393.9,15897.1,10330.9,12329.4,9966.2,15513.2,21411.4,24748.1,28228.5,10887.1,23516.1,22020.8,35286.3,30313.7,54753.6,70296.6,147935.7],"cum_vol":[31682.0,37940.3,41644.2,43578.2,47492.5,52474.3,55111.7,57934.9,62176.5,64956.6,79659.0,82205.0,85656.9,89616.7,91996.4,99747.4,105109.6,108102.2,110696.1,115729.1,121106.7,130654.1,135458.6,139675.4,143211.6,147492.2,151044.8,152582.7,157876.2,160957.5,172449.4,179273.3,181724.2,184843.9,187778.1,190734.6,193601.6,196217.3,198564.0,202811.9,207173.6,214607.1,224022.1,230236.1,232815.9,236259.3,242265.3,246178.6,248987.8,252823.1,262094.7,266418.8,270571.6,273921.6,277275.4,279584.1,286245.1,290748.1,297350.1,299588.9,302219.0,306336.4,311425.2,315763.3,323006.9,325710.1,330117.3,334485.4,337906.8,344781.6,347793.2,358122.9,361387.4,364159.9,368069.8,373726.0,378481.3,381573.6,385679.2,390243.0,395392.8,398316.5,402160.1,404601.6,407894.0,416520.8,421683.8,423561.5,431021.9,435209.1,440417.4,443768.9,446593.6,449585.8,454885.1,458871.3,463581.6,468416.9,470919.1,474475.4,486373.3,492582.6,497293.4,500297.4,503856.4,507363.2,509254.4,512594.6,515501.4,518088.1,522781.6,525631.3,528715.9,532526.5,536944.1,542547.2,543875.7,545904.5,549870.0,551559.1,555800.7,558737.4,560773.5,563342.9,566299.5,570768.8,572532.8,574616.9,577203.4,579170.9,581513.1,583380.6,585487.9,587365.1,589115.6,594552.9,598996.1,601367.7,603783.6,607916.6,611623.4,616265.4,618683.3,630297.4,633131.6,635802.6,638162.1,642331.6,646910.9,652345.6,656343.1,662764.7,665132.2,667906.1,669779.1,672095.5,677232.9,678986.4,681629.5,683674.8,687323.5,690761.3,693799.0,694468.2,695864.1,699642.1,702430.6,705116.9,706830.4,709245.6,712173.0,714872.8,717146.8,719473.9,721660.9,723507.4,727259.6,730072.6,732455.6,735205.5,736656.8,739361.9,741141.6,742638.0,744983.5,748135.6,751758.1,752430.0,753997.9,757053.0,759140.4,760637.9,762161.4,764700.6,766394.0,768827.9,772581.4,775309.1,781602.8,782572.9,784361.8,787577.2,790530.2,822229.2,829952.9,832150.5,835420.4,836874.5,840243.4,842440.7,844936.1,845902.3,848988.1,850893.9,852622.6,854714.0,856870.3,858116.6,861638.3,863138.7,864517.3,868716.9,870563.4,871693.1,875229.6,876739.4,878669.2,880010.4,881404.2,883443.3,884806.5,887673.8,889660.5,892126.7,893985.7,894902.5,896775.1,902842.4,904075.6,906403.6,907908.8,910504.6,912311.4,913532.0,915034.9,916358.1,920351.6,921698.1,922666.1,924464.6,926353.0,927862.4,929036.8,931394.6,934565.9,937492.6,940427.9,941686.2,944618.5,946618.5,948756.6,950252.1,952716.3,954500.1,957434.9,958463.6,959331.2,961213.4,963803.0,966671.8,969040.2,972266.1,974274.3,975397.3,978603.8,980855.9,982074.4,983060.5,984469.6,986883.9,990143.9,991235.3,995589.1,997818.2,1000635.4,1002780.5,1005887.7,1008294.0,1010548.7,1011330.4,1013962.0,1016365.1,1021484.1,1023303.7,1025783.1,1029577.8,1031079.9,1033727.2,1035855.4,1038527.6,1042922.8,1044689.5,1046274.3,1051484.6,1055887.8,1061080.6,1063931.0,1065898.6,1068393.6,1071991.7,1077601.4,1081620.5,1085293.9,1089199.9,1094143.1,1096680.4,1098663.5,1102674.6,1104405.9,1107871.8,1110402.6,1113582.6,1115712.9,1119084.1,1121394.2,1122925.1,1124617.0,1127373.3,1130042.5,1134440.2,1137506.1,1141648.2,1144824.1,1148442.0,1153248.4,1158226.2,1161004.6,1163026.3,1164862.0,1168678.8,1175083.3,1181372.1,1184599.7,1186767.6,1189784.2,1192746.7,1197992.8,1201667.7,1205077.4,1208490.6,1212928.3,1215777.6,1220614.4,1223113.9,1226336.0,1232997.9,1239974.7,1243137.1,1247509.6,1250914.8,1262883.5,1268291.8,1273655.2,1278906.1,1288214.1,1294343.1,1303383.4,1312664.4,1319623.1,1327192.0,1333869.3,1346595.4,1354112.5,1359506.4,1375403.5,1385734.4,1398063.8,1408030.0,1423543.2,1444954.6,1469702.7,1497931.2,1508818.3,1532334.4,1554355.1,1589641.4,1619955.1,1674708.8,1745005.4,1892941.1],"abs_move_pct":[0.5364,0.9364,0.9355,0.9131,1.0119,0.9123,0.9315,0.9198,0.9709,1.0085,1.0048,1.0752,1.0758,1.0426,0.9547,1.1074,1.1015,1.1278,1.1475,1.1133,1.1953,1.2266,1.221,1.2558,1.2726,1.2477,1.2207,1.2445,1.2632,1.2483,1.3026,1.2729,1.2257,1.2398,1.2549,1.2706,1.2952,1.2518,1.2744,1.2685,1.1813,1.2237,1.2804,1.317,1.3236,1.2462,1.3356,1.3412,1.326,1.2899,1.2949,1.3035,1.2719,1.2584,1.3213,1.3095,1.2731,1.2888,1.3273,1.3204,1.3289,1.3725,1.3605,1.3717,1.3816,1.3993,1.369,1.3685,1.3596,1.3662,1.3871,1.4136,1.3867,1.3849,1.3937,1.4112,1.4268,1.4297,1.4447,1.4293,1.4144,1.3991,1.4201,1.408,1.4138,1.4376,1.3929,1.4049,1.391,1.4284,1.4229,1.4014,1.4122,1.4253,1.4442,1.4767,1.4702,1.4736,1.4553,1.4959,1.4859,1.495,1.4525,1.459,1.4684,1.4687,1.4647,1.4318,1.4471,1.4747,1.4687,1.4187,1.4302,1.451,1.4422,1.4308,1.4308,1.4307,1.4308,1.4275,1.425,1.4123,1.3999,1.3879,1.4186,1.4371,1.4407,1.4371,1.4244,1.3965,1.3948,1.3707,1.3823,1.3826,1.3832,1.3762,1.406,1.4001,1.379,1.3673,1.3731,1.3368,1.3486,1.3448,1.3481,1.3634,1.3576,1.3816,1.3968,1.4057,1.3705,1.332,1.3071,1.283,1.2949,1.2951,1.2919,1.3125,1.3161,1.3488,1.3125,1.3178,1.3027,1.3063,1.3117,1.3322,1.3265,1.3475,1.3273,1.3113,1.3055,1.3092,1.3032,1.285,1.2729,1.2878,1.2713,1.3178,1.3179,1.288,1.294,1.2847,1.2941,1.2944,1.3085,1.299,1.2995,1.3088,1.3212,1.324,1.3237,1.3359,1.3359,1.3323,1.3149,1.3031,1.297,1.3091,1.3089,1.3062,1.3036,1.2878,1.3091,1.2884,1.3474,1.3686,1.3778,1.3698,1.3866,1.4018,1.3716,1.3629,1.3508,1.3381,1.3208,1.3263,1.3298,1.345,1.3424,1.354,1.3481,1.3306,1.3241,1.3209,1.3271,1.3449,1.3384,1.3374,1.3298,1.3085,1.3055,1.3255,1.3295,1.3377,1.3422,1.3294,1.3204,1.3322,1.3531,1.3534,1.3594,1.3414,1.3383,1.3444,1.3442,1.3413,1.3325,1.3413,1.3352,1.3383,1.3136,1.296,1.3051,1.29,1.3113,1.3292,1.3411,1.3498,1.3649,1.3593,1.3651,1.3742,1.3636,1.3564,1.3664,1.3675,1.3585,1.3571,1.3832,1.3606,1.3289,1.3135,1.3047,1.3168,1.308,1.3044,1.3258,1.3317,1.3286,1.3254,1.3223,1.317,1.2982,1.3134,1.3164,1.3371,1.358,1.3613,1.3733,1.3733,1.3675,1.3613,1.3737,1.3709,1.3498,1.3526,1.3649,1.3645,1.3763,1.3734,1.3792,1.379,1.3849,1.4021,1.4136,1.3967,1.3965,1.4209,1.4266,1.4264,1.4251,1.4237,1.4027,1.4059,1.3966,1.403,1.3869,1.3976,1.406,1.397,1.3909,1.4003,1.391,1.394,1.4086,1.4031,1.4092,1.4061,1.4103,1.3985,1.4004,1.4029,1.4056,1.4123,1.4176,1.409,1.4145,1.4091,1.4121,1.424,1.4178,1.4064,1.4107,1.4071,1.4062,1.3969,1.3802,1.382,1.4181,1.4258,1.4208,1.405,1.4001,1.4086,1.4267,1.4382,1.4531,1.478,1.4544,1.4628,1.4543,1.4596,1.4959,1.4869,1.5358,1.5448,1.5272,1.5051,1.4905,1.4881,1.4878,1.4911,1.4857,1.4947,1.5094,1.5064,1.4881,1.5035,1.5034,1.464,1.4403,1.4161,1.4278,1.4219,1.4245,1.4576,1.4258,1.4308,1.4473,1.436],"open5_vol":47492.5,"days":14,"atr14":0.3189214285714286,"adv14":3854723,"avg_range_pct14":2.646,"prev_close":11.89,"prev_high":12.25,"prev_low":11.815,"high_20d":12.53,"ref_5d_high":12.29,"ref_5d_low":11.72,"ref_5d_avg_high":12.175,"ref_5d_avg_low":11.854,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":11.385,"hi":11.385,"mid":11.385,"touches":2,"last_touch_days_ago":12},{"lo":11.54,"hi":11.57,"mid":11.5583,"touches":3,"last_touch_days_ago":9},{"lo":11.62,"hi":11.66,"mid":11.635,"touches":4,"last_touch_days_ago":5},{"lo":11.72,"hi":11.775,"mid":11.7475,"touches":4,"last_touch_days_ago":3},{"lo":11.815,"hi":11.82,"mid":11.8175,"touches":2,"last_touch_days_ago":0},{"lo":11.915,"hi":11.945,"mid":11.9333,"touches":6,"last_touch_days_ago":1},{"lo":12.0,"hi":12.0499,"mid":12.0266,"touches":3,"last_touch_days_ago":2},{"lo":12.25,"hi":12.29,"mid":12.265,"touches":3,"last_touch_days_ago":0}],"high":12.29,"low":11.385,"atr":0.3189,"sessions":14,"tol":0.0797}}