{"symbol":"TAC","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[7030.9,1663.4,1838.3,2284.9,1202.1,1999.4,2733.2,2138.3,1946.3,2020.6,3289.3,1741.1,1598.9,2760.5,1466.9,2621.4,1057.5,1658.1,1286.7,1638.7,1413.7,1669.9,1088.4,1295.1,1666.6,1692.8,2208.1,1050.6,1957.8,1453.4,2039.5,1164.3,1706.2,1822.6,1991.7,1288.3,1224.6,2183.1,1468.4,1212.1,1659.1,796.7,1500.1,1475.4,1242.3,999.4,3238.6,1595.3,1867.1,1568.5,1087.7,1455.9,466.3,682.4,2049.4,1507.4,1521.1,960.2,960.4,1431.1,2573.6,1594.0,1266.9,932.0,1446.4,1327.0,1301.6,2245.3,1250.6,1522.2,2022.1,3289.1,1592.1,1555.7,2013.2,2343.5,1851.6,1259.1,1406.5,944.9,1556.8,1426.0,1048.3,2224.0,1971.1,1024.1,1404.9,849.6,1394.2,4479.3,1506.0,1730.5,1654.1,1023.9,1784.2,1614.7,1602.3,1067.3,1800.0,1641.4,2334.6,908.6,982.0,1335.8,1776.2,1469.6,1663.2,2349.6,1925.9,1812.2,1884.9,1969.6,608.1,1367.4,1289.0,1053.7,1212.4,929.0,785.5,1428.3,811.9,1950.4,2999.6,2460.4,1743.2,1301.1,1307.7,1180.1,954.1,1622.1,3133.9,785.6,1215.4,1261.7,748.1,917.4,738.9,1399.9,1077.7,1517.4,1353.9,1514.9,625.5,1702.7,1186.2,1190.4,789.6,461.6,1391.1,707.4,1010.2,1287.4,898.4,1625.9,2068.5,916.7,1829.7,1966.7,1325.7,2641.9,1183.5,2863.1,1183.1,820.2,1961.5,2679.9,1610.5,1667.9,1276.6,500.5,1265.1,1431.5,1769.1,850.8,1545.1,2350.6,1074.5,1488.3,504.9,1165.2,1800.0,1519.4,747.3,1253.4,2435.4,2528.3,948.4,2949.6,1122.4,1667.0,916.3,1297.1,1775.4,2528.6,1098.8,1793.4,1278.2,3235.1,3464.8,1527.7,1384.3,667.1,1534.9,1910.4,1247.5,858.1,2197.0,888.9,867.6,2309.1,2005.6,5548.3,2708.1,4326.3,2153.6,3493.4,785.0,1382.2,1703.7,1834.1,1081.5,2059.1,4563.4,1284.8,1533.4,1412.4,1441.4,1930.9,1362.7,1232.9,918.0,1754.4,2304.9,912.1,1694.4,1309.9,933.3,1257.0,2068.6,1203.5,1060.9,7163.3,2530.2,1364.4,1659.6,2914.1,1420.4,3272.7,751.7,939.5,961.0,1542.5,767.2,909.9,840.0,1601.2,667.7,1164.0,1123.9,1016.4,1298.6,2669.6,1568.1,857.2,2604.6,1015.9,1314.8,1329.6,746.9,925.5,4357.4,1333.4,3441.9,1158.4,1744.6,1309.1,1646.4,1695.9,1283.4,1151.4,792.6,1358.6,1466.1,697.9,1330.6,2346.0,1790.6,2018.9,1434.6,4490.6,4444.4,1435.4,734.7,2412.0,432.6,726.0,1222.6,1742.0,1014.9,1378.5,2036.8,2301.3,3111.4,1376.9,899.3,4201.0,1048.1,5856.1,3296.4,1542.7,1245.1,2070.2,4604.5,1991.5,2443.9,2148.1,1172.5,1415.8,1645.0,1451.8,2000.5,562.6,1789.2,2364.7,1362.4,1796.6,921.9,1447.8,2074.0,4017.4,2519.6,2183.5,3505.2,2112.4,3649.1,1010.5,2484.9,3074.3,1565.7,1586.1,1422.1,3601.0,4699.6,4161.1,1826.5,7243.5,2481.0,3084.2,2413.6,1520.9,1757.6,3972.9,1965.0,1958.8,1250.3,2611.3,10128.5,1652.1,6248.6,5394.8,8015.7,4326.9,3743.1,4465.9,5289.1,5847.6,6660.3,2783.9,2661.2,3297.1,6140.6,4599.1,3635.6,6002.6,3435.9,4424.6,7846.8,2420.1,5564.5,5725.9,15665.6,8023.9,5045.9,9259.6,9146.9,13550.0,11995.6,13314.2,19684.1,51174.5],"cum_vol":[7030.9,8694.4,10532.6,12817.5,14019.6,16019.0,18752.2,20890.5,22836.8,24857.4,28146.6,29887.7,31486.6,34247.1,35713.9,38335.3,39392.8,41050.9,42337.6,43976.3,45390.0,47059.9,48148.2,49443.4,51110.0,52802.8,55010.9,56061.5,58019.3,59472.7,61512.2,62676.5,64382.7,66205.4,68197.1,69485.4,70710.0,72893.1,74361.5,75573.6,77232.6,78029.4,79529.4,81004.9,82247.1,83246.5,86485.1,88080.4,89947.5,91516.0,92603.7,94059.6,94525.9,95208.3,97257.7,98765.1,100286.1,101246.4,102206.7,103637.9,106211.4,107805.4,109072.4,110004.4,111450.8,112777.8,114079.4,116324.7,117575.3,119097.5,121119.6,124408.8,126000.9,127556.6,129569.9,131913.4,133765.0,135024.1,136430.6,137375.6,138932.4,140358.4,141406.6,143630.6,145601.7,146625.9,148030.7,148880.3,150274.5,154753.8,156259.8,157990.3,159644.4,160668.3,162452.5,164067.2,165669.5,166736.8,168536.8,170178.2,172512.9,173421.4,174403.4,175739.2,177515.4,178985.1,180648.3,182997.9,184923.7,186735.9,188620.8,190590.4,191198.4,192565.9,193854.9,194908.6,196121.0,197050.0,197835.5,199263.8,200075.7,202026.1,205025.6,207486.1,209229.3,210530.4,211838.1,213018.1,213972.3,215594.4,218728.3,219513.9,220729.3,221991.0,222739.1,223656.4,224395.3,225795.2,226872.9,228390.4,229744.2,231259.1,231884.6,233587.4,234773.6,235964.0,236753.6,237215.2,238606.3,239313.7,240323.9,241611.4,242509.8,244135.6,246204.1,247120.9,248950.6,250917.3,252243.0,254884.9,256068.4,258931.5,260114.6,260934.9,262896.4,265576.3,267186.8,268854.7,270131.4,270631.9,271897.0,273328.5,275097.6,275948.4,277493.5,279844.1,280918.6,282406.9,282911.9,284077.1,285877.1,287396.4,288143.7,289397.1,291832.4,294360.7,295309.1,298258.8,299381.1,301048.1,301964.4,303261.6,305036.9,307565.6,308664.4,310457.8,311736.0,314971.1,318435.9,319963.6,321347.9,322015.0,323549.9,325460.3,326707.8,327565.9,329762.9,330651.9,331519.5,333828.6,335834.3,341382.6,344090.6,348416.9,350570.5,354063.9,354848.9,356231.1,357934.9,359769.0,360850.5,362909.6,367473.0,368757.8,370291.2,371703.6,373144.9,375075.9,376438.6,377671.4,378589.4,380343.8,382648.7,383560.8,385255.2,386565.1,387498.4,388755.4,390824.0,392027.5,393088.4,400251.7,402781.9,404146.3,405805.9,408720.1,410140.4,413413.1,414164.9,415104.4,416065.4,417607.9,418375.1,419284.9,420124.9,421726.1,422393.9,423557.9,424681.7,425698.1,426996.8,429666.4,431234.6,432091.8,434696.4,435712.4,437027.1,438356.7,439103.6,440029.1,444386.4,445719.8,449161.7,450320.1,452064.6,453373.8,455020.1,456716.1,457999.4,459150.8,459943.4,461301.9,462768.0,463465.9,464796.5,467142.5,468933.1,470952.0,472386.6,476877.2,481321.6,482757.0,483491.7,485903.7,486336.4,487062.4,488284.9,490026.9,491041.9,492420.4,494457.1,496758.4,499869.8,501246.6,502145.9,506346.9,507395.0,513251.1,516547.6,518090.3,519335.4,521405.6,526010.1,528001.6,530445.5,532593.6,533766.1,535181.9,536826.9,538278.6,540279.1,540841.8,542631.0,544995.7,546358.1,548154.7,549076.6,550524.4,552598.4,556615.8,559135.4,561318.9,564824.1,566936.5,570585.6,571596.1,574081.0,577155.3,578721.0,580307.1,581729.2,585330.2,590029.8,594190.9,596017.4,603260.9,605741.9,608826.1,611239.6,612760.5,614518.1,618490.9,620455.9,622414.7,623665.0,626276.3,636404.8,638056.9,644305.5,649700.3,657716.0,662042.9,665786.1,670251.9,675541.0,681388.6,688048.9,690832.8,693494.0,696791.1,702931.8,707530.9,711166.5,717169.1,720604.9,725029.6,732876.4,735296.5,740861.0,746586.9,762252.4,770276.4,775322.2,784581.8,793728.7,807278.7,819274.4,832588.6,852272.6,903447.1],"abs_move_pct":[0.3497,0.3824,0.3909,0.3911,0.4003,0.4107,0.4798,0.4814,0.4526,0.5351,0.5285,0.5718,0.6207,0.708,0.673,0.6506,0.618,0.5895,0.6062,0.6133,0.6431,0.6522,0.6821,0.6922,0.7492,0.7076,0.6963,0.6962,0.6875,0.7135,0.705,0.6764,0.7325,0.7417,0.7623,0.7709,0.7859,0.7894,0.7411,0.7743,0.8127,0.807,0.7948,0.7711,0.8272,0.798,0.7565,0.754,0.7364,0.7506,0.7398,0.7835,0.7788,0.7892,0.7686,0.7791,0.7926,0.7748,0.7501,0.711,0.7352,0.7492,0.7494,0.7383,0.7173,0.7203,0.7674,0.7961,0.7905,0.767,0.785,0.7911,0.7711,0.8007,0.8062,0.8207,0.8609,0.8788,0.8784,0.8585,0.8338,0.8457,0.8481,0.9085,0.881,0.9108,0.9474,0.9361,0.9299,0.8912,0.8784,0.9076,0.9169,0.9215,0.9413,0.9351,0.9204,0.924,0.9585,0.9738,0.9503,0.959,0.9656,0.9925,0.9881,0.9821,0.975,0.9754,0.9845,1.0115,0.9906,0.9782,0.9542,0.9516,0.931,0.9519,0.9457,0.9217,0.9132,0.9342,0.9132,0.9371,0.932,0.9043,0.9221,0.967,0.9727,0.9726,0.9988,0.9799,0.9803,0.9893,1.0182,1.0245,1.0124,1.0042,0.9748,0.9928,0.9807,0.9619,0.9527,0.9791,0.9819,0.9847,1.009,1.0211,1.0512,1.0715,1.077,1.053,1.0383,1.0382,1.0321,1.0732,1.0755,1.064,1.0983,1.0812,1.0905,1.0999,1.1145,1.1678,1.1813,1.183,1.19,1.162,1.189,1.214,1.211,1.2071,1.2163,1.2345,1.256,1.2365,1.2379,1.2532,1.2716,1.2534,1.2468,1.2624,1.2743,1.2623,1.2527,1.2815,1.3009,1.2916,1.321,1.3255,1.3133,1.322,1.3336,1.3333,1.3474,1.3448,1.3321,1.3501,1.3484,1.3445,1.37,1.3426,1.3553,1.3487,1.3517,1.3486,1.3601,1.3632,1.3901,1.3872,1.3901,1.4082,1.408,1.3958,1.3682,1.4164,1.4051,1.4167,1.4255,1.4106,1.438,1.4321,1.4155,1.4306,1.4221,1.443,1.4706,1.4822,1.4533,1.4473,1.4834,1.4591,1.4527,1.4318,1.4652,1.4441,1.4229,1.4256,1.4369,1.452,1.4764,1.4823,1.5034,1.5007,1.4911,1.4735,1.4841,1.4833,1.4826,1.5151,1.5449,1.5331,1.5238,1.5231,1.5549,1.552,1.5494,1.5581,1.5613,1.5552,1.5311,1.5162,1.5072,1.5165,1.5455,1.5184,1.5164,1.5401,1.5545,1.5875,1.5843,1.5899,1.6067,1.5891,1.5531,1.5563,1.5508,1.572,1.5804,1.5829,1.5947,1.6065,1.6051,1.5883,1.6025,1.6141,1.6382,1.6408,1.6168,1.5932,1.5932,1.5624,1.5146,1.5265,1.5475,1.53,1.5389,1.535,1.5298,1.5829,1.5882,1.6097,1.5979,1.5887,1.5703,1.5643,1.5703,1.5521,1.5547,1.5518,1.5661,1.5569,1.554,1.5688,1.5842,1.5897,1.6021,1.5832,1.5739,1.5391,1.5394,1.5485,1.536,1.5212,1.4973,1.4465,1.4457,1.4995,1.4876,1.4667,1.4758,1.4906,1.5035,1.4996,1.5221,1.5158,1.5371,1.543,1.4983,1.4602,1.4429,1.4122,1.4242,1.4451,1.4621,1.4412,1.4532,1.4149,1.4479,1.4485,1.4685,1.4537,1.4482,1.4314,1.4711,1.4653,1.4626,1.4566,1.4244,1.4297,1.4413,1.4477,1.4386,1.4238,1.416,1.4068,1.3821,1.3815,1.3486,1.3269,1.3328,1.324,1.3299,1.3616,1.3416,1.301,1.3208,1.3392,1.3838,1.369,1.402,1.4029,1.4245,1.4148,1.4036,1.4393,1.4457,1.4791,1.4626,1.4718,1.4838,1.4606],"open5_vol":14019.6,"days":14,"atr14":0.35446428571428573,"adv14":1915208,"avg_range_pct14":2.755,"prev_close":11.81,"prev_high":11.98,"prev_low":11.42,"high_20d":12.52,"ref_5d_high":12.36,"ref_5d_low":11.42,"ref_5d_avg_high":12.029,"ref_5d_avg_low":11.653,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":11.42,"hi":11.47,"mid":11.4517,"touches":3,"last_touch_days_ago":0},{"lo":11.68,"hi":11.715,"mid":11.6975,"touches":2,"last_touch_days_ago":2},{"lo":11.81,"hi":11.89,"mid":11.865,"touches":4,"last_touch_days_ago":1},{"lo":11.96,"hi":12.045,"mid":12.0,"touches":5,"last_touch_days_ago":0},{"lo":12.06,"hi":12.1299,"mid":12.095,"touches":4,"last_touch_days_ago":6},{"lo":12.22,"hi":12.275,"mid":12.2492,"touches":3,"last_touch_days_ago":5},{"lo":12.31,"hi":12.36,"mid":12.3275,"touches":4,"last_touch_days_ago":4}],"high":12.5,"low":11.42,"atr":0.3545,"sessions":14,"tol":0.0886}}