{"symbol":"SXC","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13416.9,756.4,1994.6,2861.9,1199.8,319.1,1500.5,610.2,1220.8,856.0,907.9,1959.6,836.4,1311.1,597.3,2122.7,619.6,988.5,646.2,1257.2,1152.4,1246.4,1067.3,1220.4,1007.4,495.6,1831.6,1075.2,949.9,930.2,1264.0,1039.6,1047.1,3863.2,911.4,619.1,2130.1,899.6,1813.0,935.1,1122.9,1800.2,1538.3,1773.4,717.7,1446.2,2072.6,1484.0,1121.4,1057.8,1417.6,1785.1,1144.3,1901.9,1023.6,1162.2,1576.6,2477.6,1242.9,1649.4,1415.6,1084.3,1267.1,757.6,2352.6,1710.7,1211.1,1413.7,1672.6,1485.6,1920.9,1402.9,1083.7,1142.2,2017.1,1040.5,1607.5,1783.1,1187.1,1495.7,999.9,1337.7,660.4,958.0,1560.7,1704.2,1203.0,2046.2,1999.8,1011.1,1240.7,1253.1,1438.5,1383.3,808.8,1230.6,1085.7,828.4,1759.4,1169.6,2185.6,1077.3,2283.5,931.6,1437.7,1190.6,2218.4,390.1,952.1,581.4,1287.9,1166.1,1244.6,875.4,1144.8,1174.0,1053.3,892.4,808.8,1604.0,1271.4,381.7,1573.0,702.1,1078.1,1138.3,752.0,964.9,734.0,807.8,769.5,1625.7,918.6,2981.2,529.9,919.4,823.3,1431.6,969.4,2163.9,1952.4,452.1,613.4,843.6,1318.3,1141.2,835.9,760.0,940.0,1994.8,1107.9,640.1,790.6,1397.1,699.4,1024.3,1077.7,561.4,1163.5,605.1,1080.9,1870.6,556.7,1726.7,1128.6,1134.6,1335.3,2091.1,1244.1,783.9,1164.5,1069.4,904.1,918.1,601.9,1033.4,648.9,1356.5,785.0,1240.4,683.9,807.4,1102.7,1112.5,1871.4,523.4,688.9,1186.4,961.9,1142.1,610.1,598.9,507.1,863.3,1004.1,1356.4,1007.1,560.7,979.7,970.3,974.6,1157.8,1193.3,950.1,710.3,1151.3,552.0,1179.8,949.4,1122.0,553.4,781.9,1483.5,723.9,631.8,2762.8,644.2,993.4,877.3,459.8,632.4,1236.9,1470.1,869.6,685.6,993.3,495.1,1020.1,527.4,2457.2,1563.3,516.7,1255.8,1102.4,435.3,1784.4,1016.3,536.0,982.9,448.4,823.5,1020.4,551.1,636.5,207.6,689.3,2518.5,532.0,753.6,768.8,696.5,980.5,829.6,490.2,894.3,1370.1,822.4,1259.5,1395.1,902.5,839.4,277.6,1867.0,618.8,1050.1,1215.1,1264.4,576.9,581.7,604.8,1513.5,540.1,1038.5,1487.3,897.9,785.4,1435.8,1109.6,1075.4,851.3,910.9,1047.6,676.4,889.4,933.3,630.3,2001.3,1075.6,890.4,1050.6,450.1,1584.2,2685.1,1280.6,1401.6,1394.8,1331.8,1460.4,1766.4,990.1,694.4,1255.1,781.1,707.9,535.1,1229.5,1310.4,945.3,1319.4,961.1,1193.7,1049.9,1637.6,1035.8,807.9,1315.2,843.7,1392.8,612.5,775.6,1328.4,1185.7,987.7,915.2,1177.9,1039.5,1689.9,903.1,863.8,1422.7,2656.4,2307.2,1030.1,1649.1,2315.4,1262.1,872.9,963.8,578.9,1029.5,1455.7,1592.4,1051.9,1889.9,1656.5,1459.8,1968.7,1229.2,2613.1,1835.0,1082.5,1445.5,1223.6,3405.9,1228.4,1397.9,2429.0,1118.6,2490.6,1954.0,2366.9,1178.5,1950.1,3485.9,2654.1,3979.8,2492.1,3078.6,2477.7,4535.9,3213.6,3216.6,2564.4,2404.5,2737.2,3777.4,2466.5,2723.1,4322.1,4994.1,9009.5,6779.0,4287.6,6281.1,4458.9,11419.1,12343.5,20513.9,33478.1,43021.8],"cum_vol":[13416.9,14173.3,16167.9,19029.9,20229.6,20548.8,22049.3,22659.5,23880.3,24736.3,25644.1,27603.8,28440.2,29751.4,30348.6,32471.4,33090.9,34079.4,34725.6,35982.9,37135.3,38381.7,39449.0,40669.4,41676.8,42172.4,44004.0,45079.2,46029.1,46959.4,48223.4,49263.0,50310.1,54173.3,55084.6,55703.8,57833.9,58733.5,60546.5,61481.6,62604.5,64404.7,65943.0,67716.4,68434.1,69880.4,71953.0,73437.0,74558.4,75616.1,77033.7,78818.9,79963.1,81865.0,82888.6,84050.9,85627.4,88105.1,89348.0,90997.4,92412.9,93497.2,94764.3,95521.9,97874.5,99585.2,100796.3,102210.0,103882.6,105368.1,107289.0,108691.9,109775.6,110917.9,112934.9,113975.4,115582.9,117366.1,118553.2,120048.9,121048.8,122386.5,123046.9,124004.9,125565.6,127269.9,128472.9,130519.1,132518.9,133529.9,134770.6,136023.7,137462.2,138845.5,139654.3,140884.9,141970.6,142799.1,144558.5,145728.1,147913.7,148991.0,151274.5,152206.1,153643.9,154834.4,157052.8,157442.9,158394.9,158976.3,160264.2,161430.4,162675.0,163550.4,164695.1,165869.1,166922.4,167814.8,168623.6,170227.6,171499.0,171880.7,173453.7,174155.8,175233.9,176372.2,177124.2,178089.1,178823.1,179630.9,180400.4,182026.1,182944.8,185926.0,186455.9,187375.4,188198.6,189630.3,190599.6,192763.5,194715.9,195168.0,195781.4,196625.0,197943.3,199084.5,199920.4,200680.4,201620.4,203615.2,204723.1,205363.2,206153.8,207550.9,208250.3,209274.6,210352.3,210913.7,212077.2,212682.4,213763.3,215633.9,216190.6,217917.3,219045.9,220180.4,221515.7,223606.9,224851.0,225634.9,226799.4,227868.9,228772.9,229691.1,230292.9,231326.3,231975.1,233331.6,234116.6,235357.0,236040.9,236848.2,237950.9,239063.4,240934.8,241458.1,242147.0,243333.4,244295.3,245437.4,246047.5,246646.4,247153.4,248016.7,249020.8,250377.2,251384.3,251945.0,252924.7,253895.0,254869.6,256027.4,257220.7,258170.8,258881.1,260032.4,260584.4,261764.1,262713.5,263835.5,264388.9,265170.8,266654.3,267378.2,268010.0,270772.8,271417.0,272410.4,273287.6,273747.4,274379.9,275616.7,277086.9,277956.4,278642.0,279635.3,280130.4,281150.5,281677.9,284135.1,285698.4,286215.1,287470.9,288573.3,289008.6,290792.9,291809.2,292345.2,293328.1,293776.5,294600.0,295620.4,296171.4,296807.9,297015.5,297704.8,300223.3,300755.3,301508.9,302277.6,302974.1,303954.6,304784.3,305274.5,306168.8,307538.9,308361.3,309620.8,311015.9,311918.4,312757.9,313035.5,314902.5,315521.3,316571.4,317786.5,319050.9,319627.7,320209.4,320814.2,322327.7,322867.8,323906.3,325393.6,326291.5,327076.9,328512.6,329622.3,330697.7,331549.0,332459.9,333507.5,334183.9,335073.4,336006.6,336636.9,338638.2,339713.8,340604.2,341654.9,342104.9,343689.1,346374.2,347654.8,349056.4,350451.2,351783.0,353243.4,355009.8,355999.9,356694.4,357949.5,358730.6,359438.4,359973.6,361203.1,362513.5,363458.8,364778.2,365739.4,366933.1,367982.9,369620.6,370656.4,371464.3,372779.5,373623.2,375016.0,375628.5,376404.1,377732.5,378918.2,379905.9,380821.1,381999.0,383038.5,384728.4,385631.5,386495.3,387918.0,390574.4,392881.6,393911.7,395560.9,397876.2,399138.4,400011.3,400975.1,401553.9,402583.4,404039.1,405631.5,406683.4,408573.3,410229.8,411689.6,413658.3,414887.5,417500.6,419335.6,420418.1,421863.6,423087.2,426493.1,427721.5,429119.4,431548.4,432667.1,435157.6,437111.6,439478.5,440657.0,442607.1,446093.1,448747.1,452726.9,455219.1,458297.7,460775.4,465311.4,468524.9,471741.5,474305.9,476710.4,479447.6,483225.1,485691.6,488414.6,492736.8,497730.9,506740.4,513519.4,517806.9,524088.0,528546.9,539966.0,552309.5,572823.4,606301.6,649323.4],"abs_move_pct":[0.4099,0.4472,0.6281,0.7585,0.7031,0.7625,0.7573,0.7101,0.733,0.7815,0.8276,0.8438,0.8091,0.8388,0.872,0.9675,0.9029,0.9338,0.9057,0.9181,0.9146,1.0225,0.9931,0.9536,0.9311,0.942,0.9099,0.909,0.9531,1.052,1.0099,0.999,0.996,1.1121,1.075,1.1256,1.1556,1.1949,1.2276,1.2207,1.1932,1.1821,1.2395,1.1955,1.1811,1.1796,1.2037,1.1156,1.1152,1.1012,1.1199,1.1448,1.0875,1.0895,1.079,1.0859,1.0394,0.995,0.9743,0.949,0.9424,0.9428,0.9781,1.0031,1.0305,1.0628,1.0415,1.0885,1.131,1.1278,1.1086,1.1204,1.1159,1.1657,1.1561,1.1712,1.2358,1.2695,1.2477,1.27,1.2557,1.3259,1.3555,1.4097,1.3965,1.4821,1.4347,1.4088,1.3632,1.3551,1.3059,1.3454,1.3166,1.3006,1.3006,1.2495,1.2604,1.2858,1.3004,1.3153,1.3113,1.3338,1.3304,1.3516,1.4329,1.4331,1.4114,1.4328,1.4437,1.436,1.4398,1.4438,1.4408,1.4292,1.3966,1.3908,1.395,1.4231,1.4023,1.3763,1.3766,1.3913,1.4138,1.4132,1.4173,1.4361,1.4569,1.4255,1.4442,1.4553,1.4664,1.4738,1.4518,1.5142,1.4884,1.5175,1.52,1.5493,1.5343,1.483,1.4757,1.5006,1.5115,1.5221,1.4856,1.486,1.4965,1.4935,1.4855,1.533,1.4946,1.4749,1.4603,1.4385,1.4425,1.4274,1.4435,1.4653,1.4801,1.4789,1.4714,1.4935,1.4898,1.5171,1.5238,1.5094,1.5066,1.4808,1.4914,1.4774,1.466,1.4716,1.4906,1.4942,1.4831,1.493,1.4933,1.4969,1.5341,1.5495,1.5574,1.5689,1.5552,1.5549,1.5901,1.5828,1.608,1.5848,1.5554,1.5376,1.5526,1.5674,1.5563,1.5627,1.5658,1.5555,1.5422,1.5203,1.5347,1.5602,1.5383,1.5263,1.5508,1.5159,1.5314,1.5742,1.5631,1.555,1.5772,1.5803,1.5877,1.5874,1.5732,1.5767,1.5801,1.5905,1.6091,1.6097,1.6242,1.6094,1.6101,1.6621,1.6754,1.7009,1.7111,1.6891,1.6536,1.6687,1.6647,1.6608,1.6866,1.6795,1.6641,1.6598,1.6418,1.6163,1.6147,1.6268,1.6157,1.6302,1.6045,1.62,1.6122,1.6009,1.6045,1.5783,1.5864,1.5976,1.5973,1.6053,1.6203,1.6133,1.6352,1.6281,1.6246,1.6147,1.6151,1.63,1.6364,1.6292,1.6221,1.6109,1.6215,1.6136,1.6241,1.6282,1.6023,1.6025,1.6027,1.6139,1.5647,1.5424,1.5749,1.5932,1.6084,1.6032,1.6119,1.6233,1.6156,1.6275,1.6032,1.5973,1.5937,1.6047,1.5789,1.5647,1.5829,1.5743,1.5943,1.5869,1.5755,1.5447,1.5155,1.5155,1.5409,1.5553,1.548,1.5319,1.5203,1.5536,1.5791,1.5778,1.5747,1.5811,1.5891,1.5743,1.5563,1.5378,1.5467,1.5287,1.5542,1.5492,1.5823,1.5944,1.5907,1.5826,1.5605,1.557,1.5497,1.5423,1.5503,1.5537,1.5532,1.5388,1.5378,1.509,1.5159,1.5191,1.4972,1.512,1.5197,1.516,1.5232,1.5377,1.4828,1.4791,1.4904,1.5046,1.5191,1.5196,1.5279,1.5645,1.571,1.5701,1.5246,1.5009,1.5007,1.51,1.5191,1.5318,1.532,1.5324,1.5508,1.532,1.5568,1.5555,1.5601,1.5661,1.5559,1.5457,1.5297,1.514,1.5103,1.5321,1.5144,1.536,1.5115,1.5321,1.536,1.5703,1.5235,1.5182,1.5115,1.5005,1.5109,1.4769,1.4747,1.475,1.3998,1.4501,1.4433,1.4835,1.4871,1.4661,1.4592,1.5137,1.6274,1.573,1.485,1.4674],"open5_vol":20229.6,"days":14,"atr14":0.3199928571428572,"adv14":1005536,"avg_range_pct14":3.265,"prev_close":9.64,"prev_high":9.64,"prev_low":9.42,"high_20d":10.68,"ref_5d_high":10.02,"ref_5d_low":9.415,"ref_5d_avg_high":9.855,"ref_5d_avg_low":9.537,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":9.26,"hi":9.27,"mid":9.265,"touches":2,"last_touch_days_ago":6},{"lo":9.39,"hi":9.42,"mid":9.405,"touches":4,"last_touch_days_ago":0},{"lo":9.48,"hi":9.555,"mid":9.5213,"touches":4,"last_touch_days_ago":4},{"lo":9.63,"hi":9.7,"mid":9.6633,"touches":6,"last_touch_days_ago":0},{"lo":9.89,"hi":9.895,"mid":9.8925,"touches":2,"last_touch_days_ago":4},{"lo":9.98,"hi":10.0401,"mid":10.015,"touches":4,"last_touch_days_ago":2},{"lo":10.22,"hi":10.24,"mid":10.23,"touches":2,"last_touch_days_ago":11}],"high":10.425,"low":9.26,"atr":0.32,"sessions":14,"tol":0.08}}