{"symbol":"SWIM","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10930.3,1004.3,392.0,249.3,116.2,997.3,150.9,457.2,897.7,667.1,977.8,695.5,1313.1,362.4,589.0,465.6,805.1,1612.9,506.3,567.6,1861.7,424.1,254.1,247.8,299.4,2635.9,2303.0,539.7,3076.2,558.5,594.9,3579.2,621.0,1066.6,1517.1,2680.1,2055.1,457.0,3519.5,422.9,1898.1,352.6,1154.6,2938.5,2224.6,655.1,2438.5,1078.6,2033.7,1286.6,584.9,792.5,714.7,237.8,2601.9,1539.9,679.5,410.2,2666.6,1573.2,1143.5,733.9,1117.0,343.8,1602.1,1769.6,561.9,489.2,959.1,640.1,565.9,1006.2,571.3,733.1,781.4,1312.8,698.1,1900.1,794.7,434.8,816.7,1423.5,819.6,415.6,511.1,1286.4,2101.3,1540.4,2140.1,569.9,1282.6,361.9,1115.1,291.9,681.1,1426.6,1181.1,1097.9,921.4,898.7,521.8,1654.9,1919.6,575.1,1157.1,871.6,551.9,428.1,675.0,1296.8,810.2,1386.9,396.4,367.6,1703.6,1884.9,1138.4,997.1,531.3,457.2,1210.5,800.1,1219.1,1723.5,549.9,618.9,656.0,605.4,272.9,389.2,466.6,564.1,774.4,2611.5,1172.6,271.8,767.9,14744.7,1443.9,871.5,1521.0,491.2,1603.2,357.0,827.6,353.1,1242.8,424.3,952.7,414.7,1495.9,273.4,493.4,781.9,527.8,2682.6,1284.6,1323.6,1428.9,4913.7,2726.2,1447.8,2040.6,397.9,1661.1,1175.6,5852.7,2482.6,3938.5,1728.2,973.9,1156.8,1750.4,562.2,740.6,1561.1,673.1,1321.4,1282.1,378.9,3240.0,1031.4,249.4,957.1,898.2,523.1,262.6,2534.5,558.6,1395.1,653.1,2053.9,1510.5,537.5,662.2,801.3,1390.3,767.0,1803.6,491.8,860.4,1479.8,488.0,2080.8,3721.7,888.8,1144.5,1516.4,604.8,473.9,1016.6,333.8,1181.1,1300.6,296.0,1205.9,1326.4,832.1,988.6,1875.7,2927.1,1347.6,3356.9,697.0,1303.9,1011.4,374.3,1389.7,829.4,4350.5,1307.0,5000.1,236.2,219.5,337.9,595.4,1079.8,576.3,255.1,245.8,1868.1,1244.1,806.9,1110.5,964.4,1101.0,499.4,578.5,704.1,551.1,2208.5,585.8,916.1,947.4,1034.4,1099.0,1246.9,215.6,1173.5,1642.1,934.2,564.4,683.1,1789.4,861.7,502.4,546.5,234.6,869.1,572.0,1167.1,888.3,507.2,546.3,346.0,1166.7,1893.4,690.1,4295.9,995.7,1428.4,1565.4,1223.9,439.0,962.9,448.4,718.2,807.1,814.9,486.4,739.5,534.8,287.3,123.9,359.6,956.5,266.4,1019.4,607.5,685.8,1500.9,1109.2,577.8,1509.0,1410.2,878.2,791.4,349.0,730.9,827.1,461.6,1518.7,1063.9,1346.5,862.7,1865.1,798.6,1234.3,837.0,3480.8,930.4,5980.1,884.8,1123.2,695.2,2140.8,1787.9,1837.7,4201.5,801.5,872.6,2560.1,12150.5,1355.5,3863.5,2214.3,181.9,739.1,1419.1,459.2,1214.9,578.8,933.0,1069.9,628.1,577.8,526.6,930.1,393.8,1167.8,713.9,1137.6,829.4,1001.5,833.9,1363.4,1596.5,1376.0,643.9,2617.5,3604.6,1885.4,1258.2,2278.8,1211.8,808.1,1280.1,2064.6,2279.1,5455.6,2415.4,2721.1,2476.8,1402.1,1897.1,4547.6,1851.9,1431.6,2663.0,3481.8,4874.8,3953.4,4322.2,6521.6,5301.8,14725.4,12059.4,26086.6,20248.7,34916.3],"cum_vol":[10930.3,11934.6,12326.6,12575.9,12692.1,13689.4,13840.3,14297.5,15195.2,15862.3,16840.1,17535.6,18848.6,19211.0,19800.0,20265.6,21070.8,22683.7,23190.0,23757.6,25619.4,26043.5,26297.6,26545.4,26844.9,29480.7,31783.7,32323.4,35399.6,35958.1,36553.1,40132.3,40753.3,41819.9,43336.9,46017.0,48072.1,48529.1,52048.6,52471.5,54369.6,54722.2,55876.8,58815.3,61039.9,61695.0,64133.5,65212.1,67245.9,68532.5,69117.4,69909.9,70624.6,70862.4,73464.3,75004.2,75683.7,76093.9,78760.5,80333.7,81477.2,82211.1,83328.1,83671.9,85273.9,87043.6,87605.4,88094.6,89053.8,89693.9,90259.8,91266.0,91837.3,92570.4,93351.8,94664.6,95362.6,97262.7,98057.4,98492.2,99308.9,100732.4,101552.1,101967.6,102478.8,103765.2,105866.5,107406.9,109547.0,110116.9,111399.6,111761.4,112876.5,113168.4,113849.5,115276.1,116457.2,117555.1,118476.6,119375.3,119897.1,121552.0,123471.6,124046.7,125203.9,126075.5,126627.4,127055.5,127730.5,129027.3,129837.5,131224.4,131620.7,131988.4,133692.0,135576.9,136715.4,137712.5,138243.8,138701.0,139911.5,140711.6,141930.7,143654.2,144204.1,144822.9,145478.9,146084.3,146357.2,146746.4,147213.0,147777.1,148551.5,151163.0,152335.6,152607.4,153375.3,168120.0,169563.9,170435.4,171956.4,172447.6,174050.8,174407.8,175235.4,175588.5,176831.3,177255.6,178208.3,178623.0,180118.9,180392.2,180885.6,181667.5,182195.3,184877.9,186162.5,187486.1,188915.0,193828.7,196554.9,198002.7,200043.4,200441.2,202102.3,203277.9,209130.6,211613.1,215551.6,217279.9,218253.7,219410.5,221160.9,221723.1,222463.7,224024.9,224698.0,226019.4,227301.5,227680.4,230920.4,231951.7,232201.1,233158.2,234056.4,234579.5,234842.1,237376.6,237935.1,239330.3,239983.4,242037.3,243547.8,244085.3,244747.5,245548.8,246939.1,247706.1,249509.6,250001.4,250861.8,252341.6,252829.6,254910.4,258632.1,259520.9,260665.4,262181.7,262786.5,263260.4,264276.9,264610.7,265791.9,267092.5,267388.5,268594.4,269920.9,270752.9,271741.6,273617.3,276544.4,277892.0,281248.9,281945.9,283249.8,284261.2,284635.5,286025.2,286854.6,291205.1,292512.1,297512.1,297748.4,297967.9,298305.7,298901.1,299980.9,300557.1,300812.2,301058.0,302926.1,304170.2,304977.1,306087.6,307052.0,308153.0,308652.4,309230.9,309935.0,310486.1,312694.6,313280.4,314196.5,315143.9,316178.4,317277.4,318524.3,318739.9,319913.4,321555.5,322489.7,323054.1,323737.2,325526.6,326388.4,326890.7,327437.2,327671.9,328541.0,329113.0,330280.1,331168.4,331675.6,332221.9,332567.9,333734.6,335628.0,336318.1,340613.9,341609.6,343038.0,344603.4,345827.3,346266.3,347229.1,347677.6,348395.8,349202.9,350017.8,350504.2,351243.7,351778.5,352065.8,352189.7,352549.4,353505.9,353772.3,354791.6,355399.1,356084.9,357585.8,358695.0,359272.8,360781.8,362192.0,363070.2,363861.6,364210.6,364941.6,365768.7,366230.3,367749.0,368812.9,370159.4,371022.1,372887.3,373685.9,374920.1,375757.1,379237.9,380168.4,386148.5,387033.3,388156.5,388851.7,390992.5,392780.4,394618.1,398819.6,399621.1,400493.6,403053.8,415204.3,416559.8,420423.3,422637.6,422819.5,423558.6,424977.8,425437.0,426651.9,427230.6,428163.6,429233.6,429861.6,430439.4,430966.0,431896.1,432289.9,433457.6,434171.6,435309.1,436138.5,437140.0,437973.9,439337.4,440933.9,442309.9,442953.8,445571.3,449175.9,451061.3,452319.5,454598.3,455810.1,456618.1,457898.2,459962.9,462241.9,467697.6,470112.9,472834.1,475310.9,476713.0,478610.1,483157.7,485009.6,486441.2,489104.2,492586.0,497460.8,501414.2,505736.4,512258.0,517559.8,532285.2,544344.6,570431.2,590679.9,625596.2],"abs_move_pct":[0.491,0.5057,0.6682,0.6257,0.5536,0.8457,0.8999,0.9158,1.0183,0.8688,0.9861,0.9585,1.0822,1.0793,1.0271,1.0366,1.0361,1.0424,1.0532,1.1026,1.0424,1.0311,1.06,1.0715,1.0717,1.117,1.027,1.0951,1.0991,1.084,1.1086,1.209,1.2327,1.3205,1.3069,1.2286,1.1969,1.2908,1.3149,1.2982,1.339,1.3601,1.3048,1.2047,1.2116,1.1946,1.2031,1.1464,1.09,1.1289,1.1288,1.1074,1.0951,1.09,1.2089,1.2647,1.2774,1.2412,1.2694,1.3143,1.3292,1.3631,1.381,1.3585,1.3747,1.2979,1.3249,1.3355,1.3304,1.3527,1.319,1.313,1.3358,1.318,1.3077,1.2979,1.315,1.2666,1.2788,1.2907,1.2771,1.2002,1.1557,1.15,1.1557,1.1276,1.1526,1.1677,1.1765,1.1702,1.1465,1.1502,1.1045,1.1042,1.0798,1.046,1.0573,1.0567,1.106,1.1066,1.0844,1.1405,1.1035,1.1092,1.0718,1.0774,1.065,1.0377,1.0381,1.0493,1.0403,1.0458,1.0295,1.0499,1.073,1.0228,1.0288,1.0406,1.0966,1.0629,1.0458,1.0756,1.0879,1.0755,1.0637,1.0746,1.0471,1.0361,1.0243,1.0523,1.0916,1.0924,1.121,1.1934,1.1658,1.1664,1.136,1.1458,1.1416,1.1479,1.1538,1.1652,1.1425,1.137,1.1031,1.0812,1.1092,1.0804,1.0643,1.0417,1.0072,0.9804,0.9617,0.9902,1.0184,1.1333,1.1334,1.1965,1.1913,1.2429,1.2431,1.2381,1.2955,1.2896,1.2673,1.2445,1.2618,1.2394,1.2387,1.2833,1.2907,1.2955,1.2839,1.2667,1.2672,1.3115,1.329,1.3571,1.4393,1.4387,1.4438,1.4393,1.411,1.4225,1.388,1.3835,1.3719,1.4001,1.3549,1.2704,1.2826,1.2769,1.2926,1.2957,1.2901,1.3015,1.3332,1.3272,1.3658,1.3656,1.3931,1.3761,1.3924,1.4099,1.4276,1.4331,1.4385,1.4437,1.4435,1.4154,1.3991,1.3597,1.3981,1.3794,1.4024,1.4183,1.4301,1.3909,1.4186,1.4074,1.4781,1.525,1.5423,1.5425,1.5479,1.5298,1.5189,1.5535,1.5422,1.5255,1.5694,1.5639,1.5471,1.5523,1.5691,1.5585,1.5519,1.5351,1.5178,1.5177,1.5734,1.5386,1.5442,1.5328,1.5212,1.5503,1.528,1.5275,1.5383,1.5496,1.5725,1.5548,1.5715,1.5887,1.6,1.5553,1.5737,1.5501,1.5784,1.6072,1.6054,1.6176,1.6107,1.5841,1.6159,1.6054,1.6328,1.633,1.6487,1.6483,1.5935,1.6114,1.6334,1.6338,1.628,1.5774,1.5712,1.5827,1.5941,1.5834,1.5717,1.5602,1.5407,1.5324,1.5386,1.5494,1.5269,1.5654,1.547,1.5595,1.5829,1.5774,1.5723,1.5681,1.5505,1.5604,1.5606,1.5721,1.605,1.5937,1.6396,1.661,1.6611,1.6901,1.6843,1.6834,1.6839,1.6943,1.6895,1.6835,1.6781,1.6914,1.7136,1.6957,1.6955,1.6898,1.7066,1.7347,1.7293,1.7841,1.7676,1.7401,1.7955,1.8013,1.7952,1.7732,1.7956,1.8235,1.7959,1.8226,1.8282,1.8216,1.8667,1.8449,1.8508,1.8632,1.8788,1.8673,1.9007,1.9221,1.8944,1.8777,1.85,1.8746,1.9037,1.8941,1.9162,1.9548,1.9567,1.945,1.9551,1.956,1.9619,1.9526,1.9319,1.9701,1.9712,1.9889,1.9997,2.0054,2.0063,1.984,1.949,1.9562,1.9771,1.9774,1.9942,1.9717,1.9937,1.9277,1.9171,1.8888,1.8953,1.9012,1.9404,1.989,1.9314,1.9378,1.9881,1.9985,1.8975,1.9098,1.9375,1.8334,1.7754,1.8595,2.0319,2.0817,2.0736,2.0063],"open5_vol":12692.1,"days":14,"atr14":0.30647857142857143,"adv14":845303,"avg_range_pct14":4.812,"prev_close":6.21,"prev_high":6.32,"prev_low":6.11,"high_20d":7.14,"ref_5d_high":6.79,"ref_5d_low":6.11,"ref_5d_avg_high":6.495,"ref_5d_avg_low":6.232,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":6.0643,"hi":6.14,"mid":6.1048,"touches":3,"last_touch_days_ago":0},{"lo":6.145,"hi":6.22,"mid":6.1875,"touches":6,"last_touch_days_ago":1},{"lo":6.235,"hi":6.305,"mid":6.2617,"touches":3,"last_touch_days_ago":3},{"lo":6.32,"hi":6.35,"mid":6.3333,"touches":3,"last_touch_days_ago":0},{"lo":6.42,"hi":6.48,"mid":6.447,"touches":5,"last_touch_days_ago":2},{"lo":6.52,"hi":6.575,"mid":6.5575,"touches":4,"last_touch_days_ago":9},{"lo":6.735,"hi":6.79,"mid":6.7683,"touches":3,"last_touch_days_ago":4}],"high":6.79,"low":6.0643,"atr":0.3065,"sessions":14,"tol":0.0766}}