{"symbol":"SWBI","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[9265.5,968.0,595.5,565.3,411.4,494.4,2360.4,547.7,1788.9,650.4,1021.1,715.4,851.2,1283.1,908.6,2951.8,809.3,1123.6,291.9,1385.0,652.7,791.9,779.0,548.2,806.9,151.1,269.5,682.3,996.9,483.7,1876.6,2320.5,413.5,580.4,644.4,334.3,1107.8,819.1,1152.1,740.4,561.3,392.7,1029.8,775.4,623.7,755.5,697.0,363.6,1313.7,206.8,300.9,1092.2,429.9,1313.2,1758.9,257.9,855.6,794.8,684.1,585.6,578.5,973.6,910.1,1619.5,144.2,972.1,545.7,1185.9,683.3,967.3,835.4,1111.1,664.3,317.3,375.7,256.0,594.7,604.5,801.9,551.1,275.4,559.1,1427.9,618.4,128.8,1325.6,738.3,534.9,527.7,430.4,807.0,363.3,545.9,543.7,356.2,942.2,722.2,447.9,209.0,113.6,628.6,752.9,579.4,316.2,1578.4,1417.3,388.8,482.6,266.6,137.1,1423.1,163.5,449.3,316.2,635.2,870.1,446.1,446.7,587.5,372.3,749.8,429.3,554.1,438.9,151.6,391.5,757.3,1361.3,778.2,991.9,932.7,652.1,112.9,295.1,792.1,636.9,710.5,720.8,398.8,590.4,513.6,523.1,383.1,305.8,461.8,1657.6,693.4,218.7,835.9,404.4,629.1,545.6,301.4,860.6,817.1,1457.6,398.7,917.7,789.3,1219.6,366.8,753.5,367.1,127.6,263.3,702.3,1109.8,1081.2,598.9,349.7,4419.1,1011.6,1250.7,597.4,918.6,1006.4,784.4,298.7,925.0,364.4,692.7,178.0,363.1,255.1,906.0,701.9,173.1,381.5,492.3,669.0,415.0,868.2,200.6,331.5,1174.1,489.7,615.7,744.6,480.7,248.6,309.9,551.4,407.6,472.4,518.2,346.6,550.6,360.1,625.3,495.8,473.5,377.6,646.0,256.1,419.7,625.6,762.3,2087.1,864.1,240.4,521.1,1020.6,228.6,181.2,775.9,429.6,448.7,338.4,688.9,1288.6,1818.1,179.6,305.3,543.2,378.6,533.1,865.0,312.8,788.6,549.4,313.5,470.0,220.7,715.9,912.2,847.9,531.9,333.4,414.5,513.9,531.6,381.0,447.5,136.1,482.2,196.3,418.8,320.4,578.6,350.5,495.3,1120.4,945.4,520.1,868.6,173.0,382.8,384.9,573.4,521.3,942.6,1802.5,411.9,363.1,328.6,652.4,1406.6,405.6,574.8,277.9,420.0,470.7,462.2,521.0,831.8,1093.4,484.9,1200.7,845.3,441.6,356.7,493.4,393.6,682.1,1182.7,126.4,517.6,918.7,421.0,519.8,1245.1,946.1,628.6,1108.6,704.1,667.5,1015.0,1356.6,581.7,662.6,364.1,1320.6,207.8,477.4,497.4,711.4,803.1,691.3,2072.1,437.5,1591.5,370.0,426.1,204.2,347.1,395.1,560.9,1175.2,1258.4,1372.9,637.8,950.9,729.6,610.4,482.7,1163.9,445.4,1004.2,374.6,461.4,2472.1,939.6,1710.5,584.6,1280.0,688.2,1585.6,1108.1,683.1,703.4,1060.5,824.3,1410.6,694.0,1963.4,863.6,1024.5,1411.0,1145.9,1450.8,1890.5,1034.1,1884.8,2010.2,2169.6,3007.3,805.5,1288.7,3845.2,1774.0,1565.0,1144.5,4278.1,1283.7,4570.1,1421.9,2126.0,1769.0,1062.6,1421.7,5624.9,4151.4,7730.1,4598.2,4245.6,10218.2,6163.9,9223.6,15607.8,23227.5],"cum_vol":[9265.5,10233.5,10829.0,11394.3,11805.7,12300.1,14660.6,15208.3,16997.1,17647.6,18668.7,19384.1,20235.4,21518.5,22427.1,25378.9,26188.2,27311.9,27603.8,28988.8,29641.5,30433.4,31212.4,31760.6,32567.5,32718.6,32988.1,33670.4,34667.2,35150.9,37027.5,39348.0,39761.5,40341.9,40986.4,41320.6,42428.4,43247.5,44399.6,45139.9,45701.2,46093.9,47123.7,47899.1,48522.8,49278.3,49975.3,50338.9,51652.6,51859.4,52160.3,53252.5,53682.4,54995.6,56754.5,57012.4,57868.0,58662.8,59346.9,59932.6,60511.1,61484.7,62394.8,64014.3,64158.5,65130.6,65676.3,66862.1,67545.4,68512.7,69348.1,70459.3,71123.6,71440.9,71816.6,72072.6,72667.3,73271.8,74073.7,74624.9,74900.3,75459.4,76887.4,77505.7,77634.5,78960.1,79698.4,80233.2,80760.9,81191.4,81998.4,82361.6,82907.6,83451.3,83807.5,84749.7,85471.9,85919.8,86128.8,86242.4,86871.1,87623.9,88203.4,88519.6,90097.9,91515.2,91904.0,92386.6,92653.2,92790.4,94213.4,94376.9,94826.2,95142.4,95777.6,96647.7,97093.9,97540.6,98128.1,98500.4,99250.1,99679.4,100233.5,100672.4,100824.1,101215.6,101972.9,103334.1,104112.4,105104.2,106036.9,106689.1,106801.9,107097.1,107889.1,108526.1,109236.6,109957.4,110356.1,110946.5,111460.1,111983.2,112366.4,112672.1,113133.9,114791.6,115485.0,115703.7,116539.6,116944.0,117573.1,118118.7,118420.1,119280.8,120097.9,121555.5,121954.2,122871.9,123661.2,124880.8,125247.6,126001.1,126368.1,126495.7,126759.0,127461.3,128571.1,129652.3,130251.2,130600.9,135020.1,136031.6,137282.4,137879.7,138798.4,139804.7,140589.1,140887.9,141812.9,142177.3,142870.0,143048.0,143411.1,143666.2,144572.2,145274.1,145447.2,145828.7,146321.0,146990.0,147405.0,148273.2,148473.9,148805.4,149979.4,150469.1,151084.9,151829.4,152310.1,152558.8,152868.6,153420.0,153827.6,154300.1,154818.3,155164.9,155715.5,156075.6,156700.9,157196.7,157670.2,158047.9,158693.9,158950.0,159369.7,159995.3,160757.6,162844.6,163708.7,163949.1,164470.2,165490.9,165719.5,165900.7,166676.6,167106.3,167555.0,167893.4,168582.3,169870.9,171689.0,171868.6,172173.9,172717.1,173095.8,173628.9,174493.9,174806.7,175595.3,176144.7,176458.2,176928.2,177148.9,177864.9,178777.1,179625.0,180156.9,180490.3,180904.8,181418.7,181950.3,182331.3,182778.8,182914.9,183397.1,183593.4,184012.1,184332.6,184911.1,185261.6,185756.9,186877.3,187822.6,188342.7,189211.4,189384.4,189767.1,190152.0,190725.4,191246.6,192189.2,193991.7,194403.6,194766.6,195095.3,195747.7,197154.4,197559.9,198134.7,198412.6,198832.6,199303.3,199765.5,200286.5,201118.3,202211.7,202696.6,203897.3,204742.6,205184.2,205540.9,206034.4,206428.0,207110.1,208292.9,208419.2,208936.8,209855.5,210276.5,210796.3,212041.4,212987.5,213616.1,214724.8,215428.9,216096.4,217111.4,218468.0,219049.7,219712.3,220076.4,221397.0,221604.8,222082.2,222579.6,223291.0,224094.1,224785.4,226857.5,227295.0,228886.5,229256.5,229682.6,229886.9,230234.0,230629.1,231190.0,232365.2,233623.6,234996.5,235634.3,236585.1,237314.8,237925.2,238407.9,239571.9,240017.2,241021.4,241396.1,241857.5,244329.6,245269.1,246979.6,247564.3,248844.3,249532.5,251118.1,252226.2,252909.4,253612.8,254673.3,255497.6,256908.1,257602.1,259565.6,260429.2,261453.7,262864.7,264010.6,265461.4,267351.9,268385.9,270270.7,272280.9,274450.5,277457.8,278263.3,279552.0,283397.2,285171.2,286736.2,287880.7,292158.8,293442.5,298012.6,299434.4,301560.4,303329.4,304392.0,305813.7,311438.6,315590.0,323320.1,327918.4,332164.0,342382.2,348546.1,357769.8,373377.6,396605.1],"abs_move_pct":[0.2837,0.411,0.3833,0.3943,0.4674,0.5571,0.4702,0.4247,0.4046,0.4133,0.4093,0.3857,0.4609,0.5394,0.5407,0.6034,0.5744,0.5562,0.6035,0.6206,0.6537,0.6439,0.6798,0.6988,0.6918,0.7027,0.7004,0.6929,0.6451,0.6819,0.7402,0.8361,0.8389,0.8657,0.867,0.8525,0.8173,0.8296,0.7703,0.7758,0.8181,0.7736,0.7485,0.7278,0.7356,0.7574,0.7779,0.765,0.7786,0.7836,0.7575,0.7623,0.772,0.7873,0.7963,0.8004,0.837,0.8731,0.899,0.8701,0.8965,0.9006,0.9257,0.8894,0.8941,0.9093,0.9308,0.8963,0.9015,0.9709,0.9764,0.9952,0.9913,1.0038,1.0237,1.0345,1.0152,0.9812,1.0025,1.0069,0.9866,0.9912,1.0285,0.9975,1.0084,0.9933,0.9954,0.9958,0.9967,0.9835,0.9773,0.9782,1.0272,1.0213,1.0054,1.0007,0.969,0.9685,0.9667,0.9598,0.9545,0.9666,0.9839,0.9789,1.005,0.9775,0.9757,0.9983,1.0143,1.035,1.0256,1.0205,1.004,1.0008,0.9769,0.9469,0.957,0.9701,0.9727,0.9622,0.9935,0.9677,0.9652,0.9597,0.9625,0.968,0.9789,0.9657,0.9592,0.974,0.9785,0.992,1.0027,0.9835,0.9986,1.0291,1.0261,1.011,1.0021,1.0183,1.0104,1.0098,0.9972,1.0079,1.0056,1.0181,1.0261,1.0154,0.9985,1.002,1.0181,1.0279,1.0099,1.0462,1.0618,1.0382,1.0088,1.0121,0.9677,0.9332,0.9351,0.9244,0.9298,0.9441,0.9425,0.9609,0.9503,0.9496,0.9623,0.9531,0.9497,0.9465,0.9826,0.9772,0.9801,1.0065,0.9939,0.9989,0.9919,0.9941,0.9802,0.9781,0.9894,0.989,1.0143,1.0224,1.022,1.0204,1.0121,1.0225,1.0251,1.0535,1.0629,1.0713,1.0765,1.0296,1.0403,1.0741,1.066,1.0954,1.0875,1.0927,1.0982,1.099,1.0857,1.0849,1.0927,1.0738,1.0476,1.0554,1.042,1.034,1.0624,1.0674,1.067,1.0433,1.0621,1.0697,1.0666,1.0725,1.0588,1.0333,1.0167,1.0249,1.0304,1.0567,1.0483,1.0616,1.0618,0.9703,0.9933,0.9963,0.9931,1.0039,0.9936,0.9897,0.9972,0.9894,0.9923,1.0158,0.9977,1.0004,0.9889,0.9943,1.008,0.9978,0.9873,0.987,0.9861,1.029,1.026,1.0176,1.036,1.0259,1.0313,1.0173,1.0363,1.0405,1.0254,1.0077,1.0127,1.0485,1.0947,1.0827,1.067,1.0826,1.0777,1.0893,1.0843,1.0701,1.0786,1.1331,1.1269,1.138,1.1374,1.1528,1.154,1.134,1.1454,1.1506,1.1432,1.1517,1.1356,1.1468,1.1568,1.1603,1.1485,1.1472,1.1445,1.168,1.1524,1.1632,1.1446,1.155,1.179,1.194,1.1798,1.1852,1.1929,1.1828,1.2062,1.2278,1.2152,1.2019,1.2042,1.2002,1.2195,1.2075,1.2036,1.1692,1.1879,1.2138,1.2149,1.1913,1.1784,1.1834,1.1727,1.1627,1.1472,1.1548,1.1604,1.155,1.1495,1.165,1.1785,1.1787,1.1585,1.1512,1.1827,1.1833,1.202,1.1806,1.189,1.1947,1.2109,1.2308,1.2347,1.2237,1.2423,1.2629,1.2795,1.2724,1.2677,1.2517,1.2558,1.2252,1.1987,1.2287,1.2425,1.1973,1.2128,1.2035,1.1924,1.1867,1.2035,1.2108,1.2217,1.2129,1.2043,1.2103,1.1679,1.1749,1.1852,1.1827,1.1575,1.1631,1.1863,1.2081,1.2311,1.2574,1.2368,1.1999,1.2177,1.2128,1.1832,1.1803,1.1628,1.166,1.1403,1.1237,1.0916,1.1204,1.0886,1.1364,1.1762,1.1454,1.1253,1.0989,1.0964,1.1567],"open5_vol":11805.7,"days":14,"atr14":0.3517071428571432,"adv14":576721,"avg_range_pct14":2.608,"prev_close":14.03,"prev_high":14.31,"prev_low":13.97,"high_20d":14.31,"ref_5d_high":14.31,"ref_5d_low":13.7,"ref_5d_avg_high":14.195,"ref_5d_avg_low":13.864,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":12.902,"hi":12.97,"mid":12.9355,"touches":4,"last_touch_days_ago":7},{"lo":13.04,"hi":13.11,"mid":13.0633,"touches":3,"last_touch_days_ago":11},{"lo":13.185,"hi":13.2209,"mid":13.199,"touches":4,"last_touch_days_ago":6},{"lo":13.46,"hi":13.53,"mid":13.4833,"touches":3,"last_touch_days_ago":7},{"lo":13.565,"hi":13.65,"mid":13.6075,"touches":2,"last_touch_days_ago":5},{"lo":13.82,"hi":13.9,"mid":13.8533,"touches":3,"last_touch_days_ago":1},{"lo":13.93,"hi":13.97,"mid":13.95,"touches":2,"last_touch_days_ago":0},{"lo":14.065,"hi":14.13,"mid":14.0975,"touches":2,"last_touch_days_ago":3},{"lo":14.21,"hi":14.26,"mid":14.235,"touches":2,"last_touch_days_ago":1}],"high":14.31,"low":12.902,"atr":0.3517,"sessions":14,"tol":0.0879}}