{"symbol":"SVV","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[17040.4,834.2,637.8,1424.1,717.4,1905.6,1956.5,376.3,1431.9,1866.5,714.6,1132.9,1302.4,1472.8,1530.4,1344.1,988.9,1048.1,839.2,1354.9,1389.1,1068.9,1161.8,850.0,1333.7,1371.7,1362.6,1448.9,736.6,1852.6,1882.2,1036.4,2395.1,3402.4,1233.7,3094.6,1862.1,586.6,1694.5,1227.9,5039.3,2514.4,1333.9,2655.4,1780.1,3021.8,1839.4,1067.7,2260.4,1071.1,652.9,1285.4,1564.9,2016.4,1393.2,453.6,963.6,1286.6,2052.4,841.0,2038.2,1920.6,1552.1,733.9,1676.1,1621.4,1470.4,1739.1,946.0,1278.1,740.6,1307.1,1426.7,1075.1,1806.3,2395.5,1413.9,2050.8,1819.9,1459.3,1877.9,1091.4,1199.0,712.8,1764.1,1258.1,843.4,1256.1,1230.4,2189.1,1265.4,920.4,977.8,1078.9,1099.9,1596.5,2546.4,1040.9,1947.2,1220.9,1047.1,1544.9,1375.8,839.9,851.1,1295.6,856.5,1995.3,1434.8,896.4,872.0,1027.1,365.6,1671.8,1230.7,1270.9,1750.1,795.0,669.5,1056.0,1869.1,1531.6,864.5,1324.9,1479.6,1533.7,1876.6,2199.9,602.9,2720.4,1622.5,1001.1,1182.0,1636.6,2593.1,1336.9,1123.4,1231.1,1000.5,423.9,1140.6,1038.6,1299.9,807.2,1868.2,656.2,2324.6,1437.3,1392.4,823.0,1944.1,495.7,880.1,1244.3,872.6,596.5,2562.3,1769.0,1624.1,1467.6,1085.2,428.6,2490.9,1025.6,1743.6,1910.6,2702.1,1595.9,2016.8,1451.9,3467.1,1032.6,3936.1,1167.9,3401.2,1467.5,1059.8,1596.2,1060.0,971.9,1587.6,1131.5,1224.8,1005.9,1197.0,626.1,2031.6,1532.2,2613.9,4051.5,1146.3,895.9,733.4,1285.6,864.9,1404.9,488.4,1595.0,2414.6,1823.1,986.2,3089.2,1408.8,226.9,1015.0,1234.4,830.4,947.6,1377.4,1983.0,1514.8,1674.4,1447.6,1328.5,1470.7,813.6,567.5,2157.1,1107.4,1290.4,1773.4,995.2,2250.1,1770.6,1400.6,619.3,1168.6,2226.4,953.6,552.6,2742.1,1120.6,981.9,933.5,478.7,2693.9,2306.8,2889.9,2908.6,2316.3,1293.2,1690.4,5244.4,1686.4,846.6,1614.2,1951.1,1100.9,1746.1,1432.0,1665.8,1031.0,1515.7,796.1,1941.3,1351.9,899.6,2008.6,1011.6,2464.5,1197.5,973.8,1293.9,700.9,1687.2,2417.2,1187.3,1044.1,1100.7,2323.7,1352.6,2141.0,2008.3,2510.1,1100.3,1174.6,1658.3,530.7,2457.1,2738.4,1199.9,1217.5,1385.3,1297.7,699.9,1372.5,1732.6,930.9,1089.6,565.6,2241.5,2122.4,433.7,2828.3,890.1,1143.4,1269.7,1295.1,1507.4,1621.6,1939.8,1623.4,1930.7,1919.0,3110.2,1318.9,1933.5,1301.7,2221.1,1379.2,1050.1,1459.9,1239.2,840.9,1483.3,1447.0,2653.6,2596.6,3069.0,1921.1,1373.9,1979.4,5395.9,2378.0,1695.9,2311.9,2939.5,1633.0,2398.1,2173.5,1794.8,3131.9,1324.6,2586.3,1084.6,2041.6,1176.9,3013.3,2104.6,1555.4,2422.9,1157.2,1466.3,4324.9,3551.4,1388.2,1719.6,2362.0,1452.9,1801.7,3238.4,2456.9,1914.4,2249.0,2411.4,1958.4,2654.8,3044.6,5680.9,3815.2,2430.1,2822.6,4572.1,3660.7,4356.4,3429.2,3846.8,4322.9,3090.2,3816.8,3046.9,2920.8,3589.4,3272.7,4347.6,8257.0,7783.8,6893.3,9989.4,7472.3,7065.1,6239.1,10338.4,6731.1,9822.4,22754.6,21850.5,23809.5,54157.6,60402.4],"cum_vol":[17040.4,17874.6,18512.4,19936.5,20653.9,22559.4,24515.9,24892.2,26324.1,28190.6,28905.1,30038.0,31340.4,32813.2,34343.6,35687.8,36676.6,37724.8,38564.0,39918.9,41308.0,42376.9,43538.7,44388.7,45722.4,47094.1,48456.8,49905.7,50642.4,52495.0,54377.2,55413.6,57808.8,61211.1,62444.9,65539.5,67401.6,67988.1,69682.6,70910.6,75949.9,78464.3,79798.2,82453.6,84233.8,87255.6,89095.0,90162.7,92423.1,93494.1,94147.1,95432.5,96997.4,99013.7,100406.9,100860.5,101824.1,103110.8,105163.2,106004.2,108042.4,109963.0,111515.1,112249.1,113925.2,115546.6,117017.0,118756.1,119702.1,120980.3,121720.9,123027.9,124454.6,125529.7,127336.0,129731.5,131145.4,133196.1,135016.0,136475.3,138353.1,139444.6,140643.6,141356.4,143120.5,144378.6,145222.1,146478.1,147708.6,149897.7,151163.1,152083.6,153061.4,154140.2,155240.1,156836.6,159382.9,160423.8,162371.0,163591.9,164639.0,166183.9,167559.6,168399.5,169250.6,170546.2,171402.7,173398.0,174832.8,175729.2,176601.2,177628.3,177993.9,179665.7,180896.4,182167.4,183917.5,184712.5,185382.0,186438.0,188307.1,189838.7,190703.2,192028.1,193507.7,195041.4,196918.1,199118.0,199720.9,202441.2,204063.7,205064.8,206246.8,207883.4,210476.4,211813.4,212936.8,214167.9,215168.4,215592.3,216732.9,217771.5,219071.4,219878.6,221746.8,222403.0,224727.6,226164.9,227557.3,228380.3,230324.4,230820.1,231700.1,232944.4,233817.1,234413.6,236975.9,238744.9,240369.0,241836.6,242921.9,243350.5,245841.4,246867.0,248610.6,250521.1,253223.3,254819.2,256836.0,258287.9,261755.1,262787.7,266723.8,267891.7,271292.9,272760.4,273820.2,275416.4,276476.4,277448.3,279035.9,280167.4,281392.2,282398.1,283595.1,284221.1,286252.8,287785.0,290398.9,294450.4,295596.7,296492.6,297225.9,298511.6,299376.5,300781.4,301269.8,302864.8,305279.4,307102.4,308088.6,311177.9,312586.6,312813.5,313828.5,315062.9,315893.4,316840.9,318218.3,320201.3,321716.1,323390.5,324838.1,326166.6,327637.3,328450.9,329018.4,331175.5,332282.9,333573.3,335346.7,336341.9,338592.0,340362.6,341763.3,342382.6,343551.1,345777.6,346731.1,347283.7,350025.8,351146.4,352128.3,353061.8,353540.5,356234.4,358541.1,361431.1,364339.6,366655.9,367949.1,369639.5,374883.9,376570.2,377416.8,379031.0,380982.1,382083.0,383829.1,385261.1,386926.9,387957.9,389473.6,390269.6,392210.9,393562.8,394462.4,396471.0,397482.6,399947.1,401144.6,402118.4,403412.4,404113.2,405800.4,408217.6,409404.9,410449.1,411549.8,413873.5,415226.1,417367.1,419375.4,421885.6,422985.9,424160.5,425818.8,426349.5,428806.6,431544.9,432744.8,433962.3,435347.6,436645.3,437345.1,438717.6,440450.3,441381.2,442470.8,443036.4,445277.9,447400.2,447833.9,450662.2,451552.4,452695.8,453965.5,455260.6,456768.0,458389.6,460329.4,461952.8,463883.5,465802.5,468912.7,470231.6,472165.1,473466.8,475687.9,477067.1,478117.2,479577.1,480816.4,481657.3,483140.6,484587.6,487241.1,489837.7,492906.7,494827.9,496201.8,498181.2,503577.1,505955.1,507651.0,509962.9,512902.4,514535.4,516933.5,519107.0,520901.8,524033.7,525358.3,527944.6,529029.1,531070.8,532247.7,535261.0,537365.6,538921.0,541343.9,542501.1,543967.4,548292.2,551843.6,553231.9,554951.4,557313.4,558766.3,560568.0,563806.4,566263.4,568177.7,570426.7,572838.1,574796.6,577451.4,580496.0,586176.9,589992.1,592422.2,595244.8,599816.9,603477.6,607834.0,611263.2,615110.0,619432.9,622523.1,626339.9,629386.8,632307.6,635896.9,639169.6,643517.3,651774.3,659558.1,666451.4,676440.8,683913.1,690978.1,697217.2,707555.6,714286.8,724109.1,746863.8,768714.3,792523.8,846681.4,907083.7],"abs_move_pct":[0.593,0.6223,0.6464,0.7853,0.827,0.8665,0.8439,0.8264,0.9327,1.0622,1.0106,1.1245,1.041,1.0596,0.994,1.0275,1.0523,1.0006,1.0308,1.1297,1.18,1.2036,1.1853,1.2399,1.2988,1.3415,1.2805,1.329,1.3925,1.3783,1.3705,1.3995,1.4803,1.5234,1.5241,1.4807,1.4453,1.4783,1.4992,1.5293,1.557,1.5975,1.6668,1.5895,1.5539,1.4892,1.4672,1.4806,1.4319,1.3893,1.4019,1.4109,1.4177,1.4559,1.3997,1.3857,1.3794,1.378,1.423,1.4472,1.4863,1.4427,1.4681,1.4376,1.4432,1.3735,1.3903,1.4415,1.4747,1.4302,1.4265,1.3889,1.3813,1.3426,1.2817,1.2769,1.2179,1.2911,1.2718,1.2797,1.243,1.1929,1.2394,1.1991,1.1747,1.1889,1.1676,1.1755,1.1557,1.1518,1.1375,1.1619,1.1837,1.19,1.1446,1.1696,1.2075,1.2584,1.2509,1.2572,1.271,1.272,1.2726,1.2921,1.286,1.2664,1.2664,1.2011,1.1959,1.1733,1.2063,1.2211,1.2132,1.2209,1.27,1.2464,1.283,1.2641,1.2412,1.2416,1.2575,1.3478,1.3394,1.3471,1.3973,1.3836,1.372,1.3608,1.3794,1.3824,1.3925,1.4031,1.4133,1.3863,1.3828,1.3611,1.3366,1.3479,1.3665,1.3648,1.3957,1.3776,1.3935,1.4309,1.4757,1.4844,1.5105,1.5288,1.5361,1.5281,1.5346,1.5124,1.5575,1.6025,1.5992,1.5986,1.5996,1.6104,1.6016,1.5846,1.6196,1.6004,1.6362,1.6415,1.6528,1.6964,1.7531,1.7561,1.7911,1.7262,1.7944,1.7811,1.7815,1.7502,1.7563,1.734,1.8043,1.8341,1.8383,1.8373,1.8667,1.8165,1.7592,1.7469,1.6889,1.7119,1.7463,1.7597,1.7523,1.729,1.726,1.7323,1.7211,1.7102,1.6871,1.675,1.6488,1.6727,1.6724,1.6496,1.6761,1.7025,1.7036,1.692,1.6997,1.7085,1.7017,1.7011,1.7245,1.7359,1.7397,1.7858,1.8131,1.8219,1.8,1.7916,1.7888,1.804,1.818,1.8027,1.7821,1.8337,1.8459,1.8708,1.8615,1.8342,1.8452,1.8516,1.8555,1.8322,1.8087,1.8089,1.8077,1.8053,1.8131,1.8708,1.8386,1.8144,1.8324,1.8176,1.8207,1.7958,1.7341,1.6844,1.7119,1.7077,1.6811,1.6807,1.6476,1.6842,1.6968,1.6998,1.7351,1.7147,1.7252,1.7214,1.7476,1.7691,1.8205,1.8049,1.809,1.8021,1.795,1.8061,1.8068,1.8266,1.8113,1.7926,1.8045,1.8303,1.8046,1.7684,1.8175,1.8129,1.7973,1.7936,1.8179,1.8408,1.8562,1.864,1.8453,1.8076,1.837,1.8104,1.8333,1.8183,1.8493,1.8414,1.8376,1.8274,1.8262,1.8234,1.8376,1.8311,1.8491,1.8588,1.8636,1.8616,1.8883,1.8728,1.9024,1.8939,1.8971,1.9433,1.9589,1.9776,1.9986,1.9916,2.0422,2.069,2.0485,2.0669,2.0788,2.101,2.1088,2.0856,2.0778,2.0652,2.073,2.0625,2.0547,2.0475,2.0549,2.0814,2.0806,2.0804,2.0874,2.1031,2.0835,2.094,2.1017,2.1051,2.0989,2.0775,2.1077,2.1232,2.1111,2.0726,2.1026,2.1335,2.1299,2.1266,2.1309,2.1343,2.1472,2.1468,2.1808,2.1877,2.1932,2.1776,2.1661,2.2069,2.1986,2.1873,2.2111,2.2234,2.209,2.2154,2.1999,2.1693,2.1848,2.1637,2.1483,2.15,2.1352,2.113,2.1465,2.1554,2.1512,2.1817,2.1883,2.2119,2.2154,2.2237,2.2262,2.0804,2.0991,2.0466,2.0103,2.0217,2.0237,2.0435,2.05,2.0506,2.1114,2.1876,2.1372,2.1781,2.1374,2.0905],"open5_vol":20653.9,"days":14,"atr14":0.3764285714285715,"adv14":1327742,"avg_range_pct14":3.966,"prev_close":9.35,"prev_high":9.505,"prev_low":9.22,"high_20d":10.6,"ref_5d_high":9.56,"ref_5d_low":8.83,"ref_5d_avg_high":9.423,"ref_5d_avg_low":9.071,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":8.83,"hi":8.9,"mid":8.865,"touches":2,"last_touch_days_ago":2},{"lo":9.01,"hi":9.1,"mid":9.05,"touches":3,"last_touch_days_ago":5},{"lo":9.12,"hi":9.21,"mid":9.1638,"touches":4,"last_touch_days_ago":1},{"lo":9.22,"hi":9.29,"mid":9.255,"touches":4,"last_touch_days_ago":0},{"lo":9.39,"hi":9.48,"mid":9.4187,"touches":4,"last_touch_days_ago":1},{"lo":9.505,"hi":9.56,"mid":9.53,"touches":4,"last_touch_days_ago":0},{"lo":9.78,"hi":9.82,"mid":9.8,"touches":2,"last_touch_days_ago":9},{"lo":9.89,"hi":9.95,"mid":9.92,"touches":2,"last_touch_days_ago":10}],"high":10.19,"low":8.83,"atr":0.3764,"sessions":14,"tol":0.0941}}