{"symbol":"SVRA","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[34102.0,4318.7,6591.9,4013.5,3020.9,2964.0,5745.9,2525.1,5680.6,3118.4,2975.9,6713.7,2713.0,2325.9,3021.0,5124.8,4245.1,3885.0,1887.8,2694.1,2985.8,3193.8,1469.1,5398.4,3422.6,2393.8,2814.1,4014.8,2045.0,5178.1,2293.4,3659.4,2887.4,5109.7,9051.5,5937.1,3020.3,1722.0,4078.4,2498.6,1544.4,4715.5,5401.1,3380.1,2986.0,2848.0,2042.4,3526.2,1951.6,2915.2,1168.1,2319.1,1492.5,2263.1,2093.5,3304.5,2200.9,5457.9,4162.5,1155.6,8172.3,4967.1,3679.5,2194.6,3064.0,3764.0,2039.1,2383.9,3190.8,2985.9,2206.3,2339.9,2130.8,1830.4,2604.4,1996.6,4014.7,2128.1,1391.8,3029.5,1284.8,2781.3,1725.7,1363.1,2214.7,1759.5,1749.4,1908.0,2565.2,2240.9,1748.1,3901.8,4862.9,2133.4,1572.4,2371.4,1897.8,2222.4,1900.7,2114.2,1582.1,850.1,2423.1,1100.6,2075.0,1193.9,3103.4,1823.6,2292.2,2507.9,3486.8,1867.6,1956.0,3634.2,1215.9,1208.0,2802.9,1594.6,1821.4,2539.9,1916.1,1228.6,3152.7,1389.3,2137.2,2612.6,3164.5,1624.5,980.6,940.5,1662.3,1625.9,2990.4,1655.7,3947.4,2080.8,2502.6,2825.8,1230.1,1630.9,1037.9,2136.4,1695.8,1699.0,5567.7,1353.2,2225.3,1964.9,1229.1,710.1,1335.9,1253.2,1294.4,1481.1,3758.9,2453.4,4391.6,2338.1,1449.3,2195.9,1580.0,2278.7,2798.8,3243.5,7617.7,2512.4,2249.1,3327.1,1848.8,1712.9,3813.5,2135.9,616.6,2137.1,14365.8,4619.5,3461.8,2674.1,1953.7,661.1,2181.1,3349.6,1934.5,5896.7,8099.6,9132.9,5755.4,3156.6,1245.9,3998.7,5812.0,6211.4,3088.2,5880.3,19537.4,1196.4,1313.4,16114.6,2568.7,1179.6,3828.7,4477.6,6999.3,5443.7,3328.2,1257.9,2016.9,897.9,4696.9,1995.6,1694.5,2974.6,1632.2,1488.1,912.6,2133.7,3467.1,1480.9,807.5,2106.2,1766.9,2142.1,3612.9,2737.1,1319.4,1357.8,1521.4,1832.6,739.9,3421.8,2200.4,1156.5,1876.4,2455.2,1892.0,2449.6,18723.6,1075.5,1132.1,4621.7,2292.5,3900.9,1487.6,7760.4,2668.6,1383.7,1663.0,1060.1,1598.3,902.6,4141.9,2748.8,1469.7,2067.0,1075.5,1264.0,4466.1,4571.4,1832.9,4018.2,2646.4,1349.8,1559.2,2517.0,2095.6,4274.3,938.2,1001.8,1700.6,768.8,3384.6,2179.1,2109.6,1113.2,2348.2,2232.3,1978.9,4550.1,4866.7,2564.1,1300.5,852.6,1473.9,1367.2,4304.9,7167.7,7260.4,989.9,2795.4,3524.6,1622.4,2273.2,1657.1,3456.4,833.3,5342.4,3783.2,1920.9,1201.7,869.4,1853.1,2594.6,1980.7,1949.3,2162.8,2331.6,2439.5,4441.1,2134.4,1724.7,1274.4,5392.7,2716.2,5220.5,1201.0,1825.6,2872.7,3577.7,1880.7,17612.4,7677.6,10142.4,3556.1,2878.8,3729.6,2876.6,2028.1,4266.1,3395.7,8472.4,1939.2,5539.0,1483.9,3267.7,10100.0,1241.2,5851.5,4467.8,2837.6,3265.3,4896.7,3923.8,1671.2,6008.1,6110.7,2300.1,4733.7,11811.4,2793.9,2268.9,2651.4,4276.9,3065.4,5947.7,4792.5,9596.9,1253.1,2806.6,2784.1,14617.2,4188.4,2983.9,3329.4,4886.5,6444.6,6600.2,3306.9,5509.7,2028.5,7294.9,76206.1,8480.8,7188.2,14637.3,3532.7,6160.6,2739.0,7081.1,8105.3,4983.6,24648.9,7460.9,7900.9,4920.9,19461.5,15158.7,22694.1,17646.0,35277.6,55315.5],"cum_vol":[34102.0,38420.7,45012.6,49026.1,52046.9,55010.9,60756.9,63282.0,68962.6,72081.0,75056.9,81770.6,84483.6,86809.4,89830.4,94955.2,99200.3,103085.3,104973.1,107667.1,110652.9,113846.7,115315.9,120714.3,124136.9,126530.7,129344.8,133359.6,135404.6,140582.6,142876.0,146535.4,149422.9,154532.6,163584.1,169521.1,172541.4,174263.4,178341.8,180840.4,182384.8,187100.3,192501.4,195881.4,198867.4,201715.4,203757.8,207284.0,209235.6,212150.9,213318.9,215638.1,217130.6,219393.6,221487.1,224791.6,226992.5,232450.4,236612.9,237768.4,245940.7,250907.8,254587.3,256781.9,259845.9,263609.9,265649.1,268032.9,271223.7,274209.6,276415.9,278755.7,280886.5,282716.9,285321.2,287317.9,291332.6,293460.7,294852.5,297882.0,299166.8,301948.1,303673.8,305036.9,307251.6,309011.1,310760.5,312668.5,315233.7,317474.6,319222.7,323124.5,327987.4,330120.8,331693.2,334064.6,335962.4,338184.8,340085.5,342199.7,343781.9,344632.0,347055.1,348155.7,350230.7,351424.6,354528.0,356351.6,358643.9,361151.8,364638.6,366506.2,368462.2,372096.4,373312.3,374520.3,377323.1,378917.8,380739.1,383279.1,385195.2,386423.9,389576.6,390965.9,393103.1,395715.7,398880.2,400504.7,401485.3,402425.8,404088.1,405714.0,408704.4,410360.1,414307.5,416388.3,418890.9,421716.7,422946.9,424577.7,425615.6,427752.0,429447.8,431146.8,436714.5,438067.7,440293.0,442257.9,443487.0,444197.1,445532.9,446786.1,448080.6,449561.6,453320.5,455773.9,460165.6,462503.7,463953.0,466148.9,467728.9,470007.6,472806.4,476049.9,483667.6,486180.0,488429.1,491756.3,493605.1,495317.9,499131.4,501267.4,501883.9,504021.0,518386.8,523006.3,526468.1,529142.2,531095.9,531757.1,533938.1,537287.7,539222.2,545118.9,553218.5,562351.4,568106.8,571263.4,572509.4,576508.1,582320.1,588531.4,591619.6,597499.9,617037.3,618233.6,619547.1,635661.7,638230.4,639410.0,643238.7,647716.4,654715.6,660159.4,663487.6,664745.4,666762.4,667660.3,672357.1,674352.8,676047.3,679021.9,680654.1,682142.1,683054.8,685188.5,688655.6,690136.6,690944.1,693050.3,694817.2,696959.3,700572.1,703309.3,704628.6,705986.4,707507.9,709340.5,710080.4,713502.2,715702.6,716859.1,718735.6,721190.8,723082.8,725532.4,744255.9,745331.4,746463.6,751085.3,753377.8,757278.7,758766.3,766526.6,769195.3,770579.0,772242.0,773302.1,774900.4,775803.1,779944.9,782693.7,784163.4,786230.4,787305.9,788569.9,793036.0,797607.4,799440.3,803458.5,806104.9,807454.6,809013.9,811530.9,813626.4,817900.7,818838.9,819840.7,821541.3,822310.1,825694.6,827873.7,829983.4,831096.6,833444.8,835677.1,837655.9,842206.0,847072.7,849636.8,850937.3,851789.9,853263.7,854630.9,858935.8,866103.5,873363.9,874353.7,877149.1,880673.7,882296.1,884569.3,886226.4,889682.7,890516.0,895858.4,899641.6,901562.4,902764.1,903633.6,905486.6,908081.3,910062.0,912011.3,914174.1,916505.6,918945.1,923386.2,925520.6,927245.4,928519.8,933912.5,936628.7,941849.2,943050.2,944875.8,947748.5,951326.2,953206.9,970819.4,978496.9,988639.3,992195.4,995074.1,998803.7,1001680.3,1003708.4,1007974.6,1011370.3,1019842.7,1021781.9,1027320.9,1028804.8,1032072.5,1042172.5,1043413.7,1049265.2,1053733.0,1056570.6,1059835.9,1064732.6,1068656.4,1070327.6,1076335.7,1082446.4,1084746.6,1089480.3,1101291.6,1104085.6,1106354.4,1109005.9,1113282.7,1116348.1,1122295.9,1127088.4,1136685.3,1137938.4,1140745.1,1143529.1,1158146.4,1162334.7,1165318.6,1168647.9,1173534.4,1179979.0,1186579.2,1189886.1,1195395.8,1197424.3,1204719.1,1280925.2,1289406.0,1296594.2,1311231.5,1314764.2,1320924.8,1323663.8,1330744.9,1338850.2,1343833.9,1368482.8,1375943.6,1383844.6,1388765.4,1408226.9,1423385.6,1446079.7,1463725.7,1499003.3,1554318.8],"abs_move_pct":[0.4658,0.6259,0.6306,0.6165,0.5444,0.6718,0.6288,0.5987,0.5625,0.6712,0.6687,0.8379,0.8924,0.8806,0.8856,0.869,0.9069,0.9392,0.9669,0.9683,1.0599,1.0372,1.0833,0.921,0.9232,1.0122,1.0025,0.9782,1.019,1.0804,1.0824,1.0933,1.1107,1.1488,1.21,1.241,1.2608,1.2083,1.2394,1.1948,1.182,1.136,1.1549,1.1218,1.1185,1.1038,1.151,1.1769,1.2114,1.2086,1.2169,1.2206,1.2104,1.2194,1.2444,1.2635,1.2429,1.2964,1.3112,1.3517,1.4356,1.5444,1.632,1.589,1.5125,1.5132,1.4719,1.4866,1.5161,1.5104,1.477,1.5183,1.538,1.572,1.5652,1.5722,1.5589,1.5937,1.6046,1.6126,1.5869,1.6523,1.6408,1.6603,1.6141,1.6275,1.6413,1.6013,1.655,1.6612,1.6707,1.6563,1.5989,1.5933,1.5926,1.5305,1.4968,1.5036,1.5379,1.5585,1.5215,1.5321,1.5527,1.5663,1.566,1.5781,1.6384,1.6675,1.5931,1.5869,1.574,1.5932,1.5476,1.5004,1.4809,1.4944,1.508,1.5245,1.5315,1.5051,1.4907,1.5112,1.5188,1.4845,1.5105,1.5507,1.5379,1.5922,1.5852,1.5787,1.5982,1.5705,1.5721,1.5521,1.5238,1.5104,1.5514,1.564,1.5711,1.5643,1.5718,1.5591,1.6137,1.6404,1.6479,1.6624,1.6562,1.642,1.635,1.622,1.63,1.6292,1.6756,1.6554,1.6758,1.6875,1.6442,1.6651,1.6507,1.6764,1.7116,1.7183,1.7347,1.697,1.7315,1.6873,1.7136,1.7207,1.6928,1.7279,1.6799,1.7067,1.6925,1.6671,1.7313,1.7651,1.7989,1.8651,1.8332,1.8386,1.7975,1.7862,1.8071,1.8439,1.8523,1.8899,1.8668,1.9299,1.8876,1.7971,1.7686,1.7952,1.7328,1.7321,1.7663,1.747,1.7519,1.807,1.7764,1.7777,1.7784,1.8402,1.827,1.8073,1.7931,1.7884,1.8229,1.8424,1.8018,1.8483,1.889,1.863,1.8996,1.8962,1.9175,1.9254,1.9174,1.8887,1.8823,1.8963,1.9015,1.9836,1.9961,1.9834,1.9821,2.0066,2.0055,1.9822,2.0416,2.0095,2.0495,2.0715,2.0642,2.0732,2.0528,2.0452,2.0513,2.0504,2.0235,2.0082,1.9599,1.9775,1.9713,1.9376,1.9387,1.9671,1.9426,1.9557,1.9562,1.9691,1.9893,1.9602,1.9464,1.8848,1.8838,1.8656,1.9116,1.8691,1.8158,1.865,1.8921,1.9052,1.8912,1.8445,1.8588,1.8833,1.8907,1.8577,1.8814,1.878,1.8721,1.8368,1.8292,1.8166,1.8228,1.8027,1.8235,1.7901,1.843,1.8506,1.8761,1.8782,1.9052,1.8987,1.8956,1.8513,1.8849,1.8781,1.8507,1.8913,1.9171,1.9095,1.8802,1.8625,1.8297,1.8954,1.9162,1.8898,1.9043,1.9104,1.913,1.8906,1.9116,1.9718,1.9771,1.9785,1.9801,1.9927,1.9934,1.9928,1.9468,1.9047,1.9231,1.8629,1.8621,1.8141,1.8687,1.8697,1.8565,1.7496,1.803,1.8303,1.8495,1.808,1.7947,1.7957,1.837,1.8155,1.8094,1.844,1.838,1.9059,1.9056,1.8985,1.8491,1.8677,1.8829,1.9484,1.9145,1.8893,1.8543,1.819,1.7843,1.8403,1.83,1.8266,1.8348,1.8352,1.8495,1.8695,1.8488,1.8468,1.8265,1.84,1.8197,1.859,1.8635,1.8732,1.8946,1.8939,1.8745,1.8546,1.8299,1.7813,1.7881,1.8096,1.831,1.8925,1.8846,1.882,1.9151,1.8748,1.843,1.8503,1.8563,1.8355,1.8215,1.852,1.7721,1.8316,1.7815,1.7587,1.8279,1.8218,1.8087,1.8519,1.8994,1.8793,1.8168,1.814],"open5_vol":52046.9,"days":14,"atr14":0.23124285714285694,"adv14":1872890,"avg_range_pct14":4.409,"prev_close":5.07,"prev_high":5.155,"prev_low":4.86,"high_20d":5.63,"ref_5d_high":5.525,"ref_5d_low":4.86,"ref_5d_avg_high":5.257,"ref_5d_avg_low":4.9608,"ref_5d_avg_range":0.2962,"sr14":{"levels":[{"lo":4.86,"hi":4.9,"mid":4.8785,"touches":4,"last_touch_days_ago":0},{"lo":5.085,"hi":5.105,"mid":5.095,"touches":2,"last_touch_days_ago":2},{"lo":5.155,"hi":5.18,"mid":5.17,"touches":3,"last_touch_days_ago":0},{"lo":5.22,"hi":5.27,"mid":5.2433,"touches":3,"last_touch_days_ago":7},{"lo":5.28,"hi":5.305,"mid":5.2917,"touches":3,"last_touch_days_ago":4},{"lo":5.34,"hi":5.395,"mid":5.3594,"touches":6,"last_touch_days_ago":3},{"lo":5.43,"hi":5.47,"mid":5.4562,"touches":4,"last_touch_days_ago":6},{"lo":5.51,"hi":5.525,"mid":5.5175,"touches":2,"last_touch_days_ago":4}],"high":5.57,"low":4.86,"atr":0.2312,"sessions":14,"tol":0.0578}}