{"symbol":"STUB","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[67756.5,11000.6,20334.1,11639.6,15505.3,10833.4,11837.7,11078.3,9544.6,12441.9,8474.6,9509.1,14695.4,7732.1,14947.6,18594.5,9443.1,14300.7,7559.2,22418.9,7885.0,12112.8,9054.9,10430.2,11310.0,11425.0,8171.3,9771.1,7392.4,8006.1,19412.1,19697.1,15149.4,6325.9,7902.0,11032.1,8988.4,14000.1,9572.5,12182.1,8451.5,7147.1,17740.4,12761.6,9274.9,8484.1,40064.4,16254.8,6017.6,8343.1,9990.4,7969.6,6312.8,8501.6,22035.9,6407.2,7388.4,4520.9,9005.9,7004.2,6874.8,7102.6,11666.3,11288.5,9961.1,8513.6,10194.9,9375.6,16523.9,14916.2,9962.2,6829.9,14393.1,10850.7,7625.4,10839.3,9537.9,6259.5,8365.4,13254.8,7010.0,6779.9,11308.9,12870.1,11253.6,15017.1,11734.9,13352.3,11576.3,11938.3,15181.7,14655.6,24474.3,11365.3,13565.9,12114.6,12399.6,12209.0,9370.2,4698.3,12127.5,10273.1,14727.1,14845.9,8650.6,11735.8,11666.0,11849.4,10685.1,10013.9,4552.4,10351.4,16038.7,20472.5,17979.2,11791.1,8314.9,7566.6,10068.2,10573.9,23930.5,8524.9,10065.6,7636.1,7666.7,10364.6,6654.8,16630.6,11080.9,10413.2,4607.6,11561.9,6573.2,12947.2,5226.6,9712.1,7369.4,8647.9,7465.3,15620.2,10861.1,9727.9,7804.0,6470.1,10534.9,9723.4,8495.5,9419.8,7902.3,12145.7,17489.4,3773.8,6933.0,18266.9,8617.4,7202.9,4526.7,9007.4,5327.2,9402.6,11446.6,21017.4,7270.7,7928.6,7768.1,9328.1,10147.6,14010.3,7231.1,7303.6,8731.6,7008.1,5166.5,5365.6,7557.0,12198.3,9808.7,9938.0,8739.4,5454.7,5966.1,4479.6,3329.2,6847.4,7102.9,8394.1,9178.5,7334.6,5549.1,3905.4,10942.5,8459.0,5272.4,6303.1,8096.6,9053.4,7143.4,8631.5,6213.2,9839.0,10267.4,7006.3,8605.1,3297.1,9924.3,8674.1,4566.9,7101.9,14438.1,8308.4,8870.6,7575.6,9002.6,3639.9,9864.4,14923.4,9976.5,4778.4,11077.6,18000.0,7830.1,8248.6,13192.2,6191.6,5715.4,9203.9,4698.1,6437.1,4727.1,7372.3,10916.1,4455.4,26395.1,15998.4,16789.9,7145.1,7564.6,9912.5,3423.2,9768.6,9881.7,5484.7,6363.1,6540.6,4416.4,6979.4,3462.1,5092.5,6542.9,5748.5,6904.1,4531.9,7962.4,5971.0,5842.0,7880.9,5606.1,8631.6,12960.4,6854.5,5092.7,6814.4,12050.4,3891.3,3586.6,17184.6,13916.4,11609.6,4688.6,11061.4,10280.1,8421.3,4856.0,4190.9,5080.6,4725.2,14501.6,20342.4,4328.3,3417.1,12059.1,11786.3,10702.7,4014.4,5637.5,6478.9,10490.9,14250.6,4596.5,2866.8,13406.4,7325.2,5335.9,16614.7,5390.5,11948.7,20185.6,12370.3,8726.9,15732.3,6535.9,5558.4,7533.7,11890.9,7160.2,11273.3,5809.9,9641.9,12487.6,12284.4,12704.9,9829.9,6125.8,10518.4,9693.2,9372.9,4860.1,11572.4,10488.9,9174.3,7318.6,4615.1,3825.9,7426.3,5301.0,6862.8,7388.1,19816.0,9055.1,8949.4,10772.0,13997.1,5768.4,15940.1,6452.5,8491.3,8407.2,7867.0,16326.4,9354.9,14613.2,7619.9,9068.6,11589.4,10792.1,14202.9,15765.6,10937.9,11453.0,9262.7,8566.4,9196.9,17139.2,11759.0,12424.9,22578.9,10263.1,15675.3,9929.4,15362.2,41841.2,28712.8,24722.1,18663.1,12359.5,15666.1,28340.5,20503.8,19477.5,22624.2,15066.4,22036.9,19279.6,13939.6,12840.6,36836.6,36449.1,39692.0,38725.8,36868.8,41756.6,47909.6,53450.3,45134.4,51342.1,91954.4,84425.5,123238.6,170099.6,269909.6],"cum_vol":[67756.5,78757.1,99091.2,110730.8,126236.1,137069.5,148907.2,159985.5,169530.1,181972.1,190446.7,199955.9,214651.2,222383.3,237330.9,255925.4,265368.6,279669.3,287228.5,309647.4,317532.4,329645.2,338700.1,349130.3,360440.3,371865.3,380036.6,389807.6,397200.1,405206.2,424618.3,444315.4,459464.8,465790.6,473692.6,484724.7,493713.1,507713.1,517285.6,529467.8,537919.3,545066.4,562806.9,575568.5,584843.4,593327.5,633391.9,649646.7,655664.3,664007.4,673997.8,681967.4,688280.2,696781.8,718817.6,725224.9,732613.2,737134.1,746139.9,753144.1,760018.9,767121.5,778787.8,790076.3,800037.4,808551.0,818745.9,828121.5,844645.4,859561.6,869523.8,876353.7,890746.9,901597.6,909222.9,920062.2,929600.1,935859.6,944225.0,957479.8,964489.8,971269.7,982578.6,995448.8,1006702.4,1021719.6,1033454.4,1046806.7,1058383.0,1070321.3,1085503.0,1100158.6,1124632.9,1135998.2,1149564.1,1161678.7,1174078.3,1186287.3,1195657.5,1200355.8,1212483.3,1222756.4,1237483.4,1252329.3,1260979.9,1272715.6,1284381.6,1296231.0,1306916.1,1316929.9,1321482.4,1331833.8,1347872.5,1368345.0,1386324.2,1398115.3,1406430.2,1413996.8,1424065.0,1434638.9,1458569.4,1467094.3,1477159.9,1484795.9,1492462.6,1502827.3,1509482.1,1526112.7,1537193.6,1547606.8,1552214.4,1563776.3,1570349.5,1583296.7,1588523.4,1598235.4,1605604.9,1614252.7,1621718.0,1637338.2,1648199.3,1657927.2,1665731.2,1672201.3,1682736.1,1692459.5,1700955.0,1710374.8,1718277.1,1730422.8,1747912.2,1751686.0,1758619.0,1776885.9,1785503.3,1792706.1,1797232.9,1806240.2,1811567.4,1820970.1,1832416.7,1853434.1,1860704.9,1868633.4,1876401.6,1885729.7,1895877.4,1909887.6,1917118.8,1924422.4,1933154.0,1940162.1,1945328.6,1950694.3,1958251.3,1970449.6,1980258.3,1990196.3,1998935.6,2004390.4,2010356.4,2014836.0,2018165.2,2025012.6,2032115.4,2040509.5,2049688.0,2057022.6,2062571.6,2066477.0,2077419.5,2085878.5,2091150.9,2097453.9,2105550.5,2114603.9,2121747.2,2130378.7,2136591.9,2146430.9,2156698.4,2163704.6,2172309.8,2175606.9,2185531.1,2194205.3,2198772.2,2205874.1,2220312.2,2228620.6,2237491.1,2245066.8,2254069.4,2257709.2,2267573.6,2282497.0,2292473.5,2297251.9,2308329.6,2326329.6,2334159.7,2342408.3,2355600.5,2361792.1,2367507.4,2376711.4,2381409.5,2387846.6,2392573.7,2399946.0,2410862.1,2415317.6,2441712.7,2457711.1,2474501.0,2481646.1,2489210.7,2499123.2,2502546.4,2512315.0,2522196.7,2527681.4,2534044.6,2540585.1,2545001.6,2551981.0,2555443.1,2560535.6,2567078.4,2572826.9,2579731.1,2584263.0,2592225.4,2598196.4,2604038.4,2611919.3,2617525.4,2626157.0,2639117.4,2645971.9,2651064.6,2657879.0,2669929.4,2673820.6,2677407.2,2694591.8,2708508.2,2720117.9,2724806.4,2735867.8,2746147.9,2754569.1,2759425.1,2763616.0,2768696.6,2773421.9,2787923.5,2808265.9,2812594.1,2816011.3,2828070.4,2839856.6,2850559.4,2854573.7,2860211.2,2866690.1,2877180.9,2891431.6,2896028.1,2898894.9,2912301.3,2919626.5,2924962.4,2941577.1,2946967.6,2958916.3,2979101.9,2991472.2,3000199.1,3015931.4,3022467.3,3028025.7,3035559.4,3047450.4,3054610.6,3065883.9,3071693.8,3081335.7,3093823.3,3106107.6,3118812.6,3128642.5,3134768.3,3145286.6,3154979.9,3164352.8,3169212.9,3180785.2,3191274.1,3200448.4,3207766.9,3212382.1,3216208.0,3223634.3,3228935.3,3235798.1,3243186.2,3263002.2,3272057.4,3281006.8,3291778.8,3305775.9,3311544.2,3327484.4,3333936.9,3342428.1,3350835.4,3358702.4,3375028.7,3384383.6,3398996.8,3406616.7,3415685.3,3427274.7,3438066.8,3452269.6,3468035.2,3478973.1,3490426.1,3499688.9,3508255.3,3517452.2,3534591.4,3546350.4,3558775.4,3581354.2,3591617.3,3607292.6,3617222.0,3632584.2,3674425.4,3703138.2,3727860.3,3746523.4,3758882.9,3774549.0,3802889.5,3823393.3,3842870.8,3865495.0,3880561.4,3902598.2,3921877.9,3935817.5,3948658.1,3985494.8,4021943.9,4061635.9,4100361.6,4137230.4,4178987.0,4226896.6,4280346.9,4325481.2,4376823.3,4468777.7,4553203.2,4676441.8,4846541.4,5116451.1],"abs_move_pct":[0.5131,0.5319,0.8372,0.9734,1.0308,1.2688,1.1694,1.1086,1.1793,1.2468,1.2113,1.1684,1.2082,1.2333,1.0459,1.0839,1.056,0.9678,1.0478,1.311,1.3479,1.3101,1.3221,1.3093,1.3404,1.3033,1.3197,1.3344,1.3337,1.4042,1.3648,1.3096,1.3654,1.3593,1.3703,1.4307,1.3794,1.3353,1.3186,1.3105,1.2242,1.2533,1.2625,1.2694,1.2874,1.2657,1.2921,1.2837,1.301,1.2268,1.2514,1.2559,1.3035,1.3614,1.4531,1.5099,1.5147,1.4746,1.4818,1.4572,1.4783,1.5346,1.5672,1.6191,1.6409,1.6076,1.5639,1.4898,1.5241,1.5009,1.5421,1.5531,1.5359,1.528,1.5861,1.5227,1.5285,1.5272,1.5194,1.5087,1.5483,1.5356,1.5639,1.5279,1.5286,1.6489,1.6699,1.6881,1.6977,1.7758,1.8469,1.8249,1.7616,1.794,1.7556,1.7659,1.821,1.9229,1.9185,1.891,1.8875,1.854,1.8895,1.9164,1.9594,1.8885,1.8525,1.8363,1.8281,1.8137,1.7747,1.8165,1.9034,1.9518,1.9985,1.9706,1.9412,1.9429,1.97,1.9444,1.9221,1.8999,1.922,1.9141,1.909,1.9166,1.9043,1.9089,1.8986,1.894,1.9066,1.8713,1.8847,1.8987,1.8789,1.8506,1.8293,1.8693,1.8752,1.9041,1.8975,1.8523,1.8152,1.8529,1.87,1.891,1.8516,1.8575,1.8527,1.9033,1.9602,1.9721,1.9427,1.8992,1.9131,1.8574,1.8588,1.9093,1.9018,1.9291,1.9224,1.914,1.9286,1.92,1.907,1.9091,1.87,1.8911,1.888,1.9088,1.8797,1.8351,1.8601,1.8381,1.8109,1.8118,1.7986,1.7709,1.7742,1.7674,1.7662,1.7633,1.7803,1.7551,1.693,1.699,1.703,1.7422,1.8024,1.8221,1.8012,1.7593,1.747,1.7304,1.7517,1.8018,1.7916,1.7688,1.7623,1.8241,1.8129,1.8667,1.8885,1.8623,1.8857,1.8807,1.8411,1.8577,1.8306,1.8198,1.8638,1.791,1.776,1.7859,1.7484,1.7348,1.7405,1.7748,1.7645,1.7606,1.7558,1.7018,1.7196,1.7129,1.7113,1.7047,1.6981,1.7006,1.7181,1.7437,1.7532,1.7342,1.7645,1.7642,1.7526,1.7567,1.7679,1.8119,1.8169,1.8101,1.7904,1.7999,1.7718,1.7979,1.806,1.8289,1.8172,1.799,1.836,1.818,1.8597,1.8741,1.8647,1.8628,1.8506,1.8389,1.8914,1.8878,1.8996,1.8996,1.9037,1.9179,1.8984,1.902,1.9202,1.957,1.901,1.8848,1.8704,1.8719,1.7819,1.8374,1.8751,1.8565,1.8978,1.8935,1.8735,1.8566,1.8985,1.901,1.9107,1.9073,1.8904,1.9091,1.8963,1.8867,1.9147,1.9083,1.9054,1.8954,1.8835,1.9049,1.9071,1.9337,1.9561,1.9371,1.8944,1.9185,1.9182,1.9267,1.9399,1.9349,1.9344,1.9543,1.9548,1.9639,1.943,1.9273,1.9324,1.9731,1.9017,1.8965,1.9054,1.88,1.8375,1.8752,1.9037,1.902,1.9044,1.9314,1.9273,1.943,1.9186,1.9261,1.9547,1.9285,1.9159,1.913,1.9275,1.9461,1.9487,1.9384,1.9613,1.9539,1.9737,1.9927,2.0095,2.0535,2.0403,2.0316,2.0338,2.0805,2.0523,2.0754,2.0485,2.0421,2.0298,2.0291,2.0257,2.0034,2.0346,2.0377,2.063,2.0556,2.001,1.9691,1.9759,1.9998,2.0243,2.0133,2.0396,2.0285,1.9637,2.0081,2.0034,2.0473,2.1034,2.0798,2.1116,2.1453,2.156,2.1821,2.1819,2.2595,2.263,2.2537,2.2495,2.2497,2.2811,2.2006,2.1768,2.2226,2.2156,2.2231,2.1851,2.2524,2.1757,2.2197,2.2717,2.2393],"open5_vol":126236.1,"days":14,"atr14":0.25710714285714287,"adv14":7005095,"avg_range_pct14":4.406,"prev_close":5.3,"prev_high":5.525,"prev_low":5.25,"high_20d":6.85,"ref_5d_high":6.1,"ref_5d_low":5.23,"ref_5d_avg_high":5.651,"ref_5d_avg_low":5.37,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":5.23,"hi":5.285,"mid":5.255,"touches":3,"last_touch_days_ago":0},{"lo":5.43,"hi":5.49,"mid":5.46,"touches":2,"last_touch_days_ago":1},{"lo":5.71,"hi":5.75,"mid":5.7283,"touches":3,"last_touch_days_ago":3},{"lo":5.82,"hi":5.84,"mid":5.8312,"touches":4,"last_touch_days_ago":5},{"lo":5.975,"hi":6.035,"mid":5.9967,"touches":6,"last_touch_days_ago":7},{"lo":6.045,"hi":6.1,"mid":6.065,"touches":3,"last_touch_days_ago":4},{"lo":6.11,"hi":6.16,"mid":6.135,"touches":2,"last_touch_days_ago":11}],"high":6.4345,"low":5.23,"atr":0.2571,"sessions":14,"tol":0.0643}}