{"symbol":"STTK","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12017.4,3742.5,1916.9,1992.1,1106.7,1240.5,5421.6,2967.9,1113.1,2166.4,2596.4,2137.4,1793.9,2776.9,1342.3,749.6,740.9,2988.4,963.9,2666.6,3118.1,1593.2,2184.4,1483.9,1395.1,1528.1,1185.9,2211.8,1217.1,2931.6,2055.7,3713.6,1941.0,820.0,2054.4,1575.1,1687.6,1635.9,1604.4,1455.3,1228.6,1136.8,733.9,3587.1,865.4,1351.9,1349.3,1816.7,1231.4,803.2,2094.1,1589.1,1217.5,757.4,1058.7,2161.1,1475.8,971.9,4021.1,1092.1,1651.3,2539.1,1706.6,2799.8,2605.7,1980.3,2900.1,2473.8,1108.3,1732.3,1205.9,1218.6,7040.1,2119.6,1161.7,1764.4,998.1,1062.5,1266.7,3049.3,1336.6,1970.7,749.9,1018.6,1936.1,6945.4,1748.9,2971.4,1890.3,1172.6,1540.5,2189.2,1343.0,5100.6,2461.5,2674.1,3466.9,948.8,779.4,2944.6,2034.1,1523.3,1592.4,771.8,3139.1,1241.6,1993.6,1688.2,854.7,987.6,1101.2,532.1,1032.5,703.1,1108.6,1803.8,2143.4,794.1,1140.7,3702.4,1199.4,1196.8,932.1,1231.1,1332.1,1342.5,1067.7,1922.6,1197.8,893.4,1347.1,1188.1,5697.1,2838.5,1251.2,2213.0,1182.6,994.4,1026.7,733.4,1100.6,1801.5,756.1,2071.7,1938.8,794.6,825.1,394.6,1207.4,1771.6,1362.3,1149.1,1219.7,2190.0,1707.9,2715.8,1436.9,1709.9,6510.4,3520.4,1592.2,893.7,2629.3,974.1,1715.6,3393.6,1965.3,1145.6,919.8,2299.1,1348.4,1885.4,1557.2,784.9,1068.1,710.1,1411.2,1682.5,690.3,843.5,1384.1,1321.3,1479.5,891.0,2650.6,1460.5,971.6,874.6,935.6,2781.4,931.4,1326.3,797.9,765.1,1044.6,1035.3,988.1,802.9,1002.1,792.9,469.1,1185.1,700.2,1035.1,1620.7,2542.1,1769.4,977.4,440.2,1107.9,645.3,1008.1,1339.9,1236.9,955.3,854.0,459.1,763.4,1041.5,1012.1,833.4,902.9,708.0,611.6,1589.5,1336.8,543.3,1276.1,871.5,904.7,622.9,533.7,1070.1,628.2,656.1,852.6,890.9,709.8,1029.7,1216.1,902.0,1111.2,704.6,1086.1,797.9,1223.4,1283.2,1313.7,1381.0,2335.3,2388.1,2080.3,1467.2,797.6,1221.1,1924.0,1187.6,1550.5,1344.1,1820.1,2156.2,913.1,1009.6,872.1,2794.0,1357.1,1069.2,521.4,910.1,1827.0,1962.6,1783.8,1073.1,1102.7,935.6,1663.8,1210.0,864.1,661.4,2128.0,1610.4,1047.9,1469.8,1056.4,1028.6,1768.4,808.8,1213.6,983.6,1309.6,4364.6,1411.3,1473.9,1905.2,699.5,1684.2,1014.0,1118.2,1135.9,2585.5,1445.1,1059.7,1096.2,1526.6,9681.8,1497.1,1419.0,1129.8,1913.2,823.0,1328.3,1061.4,2130.8,1146.9,1199.4,1225.1,1315.8,2891.8,1089.6,2454.1,1584.3,1456.9,2699.2,703.0,624.6,2452.6,1323.6,1699.0,2077.5,3792.9,2341.6,1350.4,4746.5,2735.0,1517.3,3542.6,2482.6,2004.6,2979.8,1223.3,3156.6,1724.1,2484.7,2855.0,1493.5,1343.2,1154.1,1445.4,987.2,2954.7,2498.7,1617.6,2056.1,1867.4,3201.1,1651.4,2762.6,4042.7,2581.6,3425.3,1981.2,4487.9,3687.9,4765.9,2622.1,3538.9,3456.5,3673.6,2677.0,3719.4,6009.4,2277.1,3031.1,1704.8,3568.2,4538.8,4982.9,7250.4,3075.0,8957.3,13355.8,6347.5,6177.5,6715.9,15954.9,15711.3,25000.7,26804.6,18551.0,47321.5],"cum_vol":[12017.4,15759.9,17676.9,19669.0,20775.7,22016.2,27437.8,30405.6,31518.8,33685.1,36281.6,38419.0,40212.9,42989.8,44332.1,45081.6,45822.5,48810.9,49774.8,52441.4,55559.6,57152.8,59337.2,60821.1,62216.2,63744.4,64930.2,67142.0,68359.1,71290.7,73346.4,77060.0,79001.0,79821.0,81875.4,83450.5,85138.1,86774.1,88378.4,89833.7,91062.3,92199.1,92933.0,96520.1,97385.5,98737.4,100086.7,101903.4,103134.9,103938.1,106032.2,107621.3,108838.8,109596.1,110654.9,112816.0,114291.8,115263.6,119284.8,120376.9,122028.1,124567.2,126273.9,129073.6,131679.4,133659.6,136559.8,139033.6,140141.9,141874.1,143080.1,144298.6,151338.8,153458.4,154620.1,156384.6,157382.6,158445.1,159711.9,162761.1,164097.7,166068.4,166818.4,167837.0,169773.1,176718.5,178467.4,181438.7,183329.0,184501.6,186042.1,188231.3,189574.3,194674.9,197136.4,199810.6,203277.5,204226.3,205005.6,207950.3,209984.4,211507.7,213100.1,213871.9,217010.9,218252.6,220246.1,221934.4,222789.1,223776.6,224877.9,225410.0,226442.5,227145.6,228254.2,230058.0,232201.4,232995.4,234136.1,237838.6,239038.0,240234.8,241166.9,242397.9,243730.1,245072.6,246140.3,248062.9,249260.6,250154.1,251501.1,252689.3,258386.4,261224.9,262476.1,264689.1,265871.8,266866.2,267892.9,268626.3,269726.9,271528.4,272284.6,274356.3,276295.1,277089.6,277914.8,278309.4,279516.8,281288.4,282650.7,283799.8,285019.5,287209.5,288917.4,291633.2,293070.1,294779.9,301290.4,304810.8,306403.0,307296.7,309926.0,310900.1,312615.7,316009.4,317974.6,319120.2,320040.0,322339.1,323687.4,325572.9,327130.1,327914.9,328983.0,329693.1,331104.4,332786.9,333477.1,334320.6,335704.8,337026.1,338505.6,339396.6,342047.1,343507.6,344479.3,345353.9,346289.6,349070.9,350002.4,351328.6,352126.6,352891.7,353936.4,354971.6,355959.7,356762.6,357764.7,358557.6,359026.7,360211.8,360912.0,361947.1,363567.8,366109.9,367879.3,368856.7,369296.9,370404.8,371050.1,372058.1,373398.1,374634.9,375590.2,376444.2,376903.3,377666.6,378708.1,379720.3,380553.7,381456.6,382164.6,382776.2,384365.7,385702.5,386245.8,387521.9,388393.4,389298.1,389921.0,390454.7,391524.9,392153.1,392809.1,393661.7,394552.6,395262.4,396292.1,397508.1,398410.1,399521.4,400225.9,401312.0,402109.9,403333.3,404616.5,405930.2,407311.2,409646.5,412034.6,414114.9,415582.1,416379.7,417600.9,419524.9,420712.5,422263.0,423607.1,425427.3,427583.5,428496.6,429506.2,430378.3,433172.3,434529.4,435598.6,436120.0,437030.1,438857.1,440819.6,442603.4,443676.5,444779.2,445714.8,447378.6,448588.6,449452.7,450114.1,452242.1,453852.5,454900.4,456370.1,457426.5,458455.1,460223.5,461032.3,462245.9,463229.5,464539.1,468903.8,470315.1,471788.9,473694.1,474393.6,476077.9,477091.9,478210.1,479345.9,481931.4,483376.5,484436.2,485532.4,487059.1,496740.9,498237.9,499656.9,500786.7,502699.9,503522.9,504851.2,505912.6,508043.4,509190.2,510389.6,511614.8,512930.6,515822.4,516912.0,519366.1,520950.4,522407.3,525106.5,525809.5,526434.1,528886.7,530210.4,531909.4,533986.9,537779.8,540121.4,541471.7,546218.2,548953.2,550470.5,554013.1,556495.6,558500.3,561480.1,562703.4,565860.0,567584.1,570068.8,572923.8,574417.3,575760.5,576914.6,578360.1,579347.3,582302.0,584800.7,586418.3,588474.4,590341.8,593542.9,595194.2,597956.9,601999.6,604581.1,608006.4,609987.6,614475.6,618163.4,622929.4,625551.4,629090.3,632546.8,636220.4,638897.4,642616.8,648626.2,650903.3,653934.4,655639.2,659207.4,663746.2,668729.1,675979.6,679054.6,688011.9,701367.6,707715.1,713892.6,720608.6,736563.5,752274.8,777275.5,804080.1,822631.1,869952.6],"abs_move_pct":[0.6918,0.8394,1.0058,0.8159,0.6992,0.8609,0.9648,1.0051,1.0977,1.2382,1.6091,1.4088,1.2395,1.2899,1.2182,1.3313,1.4485,1.6205,1.5808,1.4365,1.4756,1.5756,1.6296,1.5833,1.6422,1.591,1.5003,1.5571,1.5414,1.5905,1.6658,1.723,1.6903,1.693,1.6554,1.7011,1.6102,1.5651,1.5184,1.5113,1.616,1.6211,1.562,1.5271,1.4757,1.4856,1.4136,1.3892,1.3999,1.3943,1.394,1.4235,1.3209,1.2711,1.2303,1.3154,1.3733,1.3982,1.286,1.2374,1.313,1.2867,1.308,1.1704,1.1564,1.2242,1.3158,1.3264,1.3656,1.3713,1.4036,1.4527,1.4958,1.5084,1.4815,1.5584,1.5644,1.577,1.5868,1.6042,1.6215,1.665,1.676,1.6419,1.5776,1.6881,1.6417,1.7245,1.7996,1.771,1.8062,1.8223,1.7907,1.7522,1.7908,1.8069,1.7165,1.6554,1.6331,1.6052,1.6785,1.6388,1.6684,1.59,1.6476,1.6351,1.604,1.6227,1.6511,1.7032,1.7084,1.7082,1.7038,1.674,1.6603,1.6409,1.7083,1.7205,1.669,1.6789,1.6992,1.7271,1.7271,1.7214,1.6689,1.6585,1.7059,1.6813,1.6427,1.6217,1.6426,1.6322,1.6797,1.702,1.6803,1.6435,1.6892,1.6699,1.7161,1.7044,1.722,1.7282,1.7042,1.7467,1.742,1.7532,1.7627,1.7788,1.746,1.7699,1.8021,1.7852,1.7681,1.7333,1.7005,1.672,1.6834,1.688,1.6444,1.6286,1.6778,1.6552,1.6935,1.6963,1.7303,1.6913,1.6171,1.605,1.6513,1.6406,1.665,1.717,1.672,1.6824,1.6996,1.695,1.6431,1.7132,1.7128,1.7423,1.7602,1.77,1.695,1.6539,1.7308,1.7352,1.6727,1.6622,1.6553,1.638,1.6497,1.5933,1.5594,1.5813,1.5692,1.5915,1.6525,1.6093,1.5977,1.5626,1.5525,1.5908,1.6119,1.638,1.6846,1.6785,1.6959,1.633,1.6362,1.6682,1.6503,1.6669,1.6533,1.6086,1.5922,1.5535,1.5758,1.5878,1.6454,1.601,1.6301,1.6821,1.7341,1.7331,1.6936,1.7623,1.7507,1.7627,1.802,1.7597,1.7826,1.7827,1.72,1.6973,1.7257,1.7661,1.7441,1.7545,1.8062,1.8122,1.7885,1.799,1.7935,1.7588,1.7237,1.7245,1.6734,1.6906,1.6907,1.7087,1.6867,1.6847,1.7017,1.7028,1.7596,1.7544,1.7833,1.7716,1.7992,1.8566,1.8798,1.8398,1.7983,1.7925,1.8347,1.8293,1.828,1.8467,1.8568,1.8614,1.9681,1.9486,1.9603,1.95,1.9208,1.9386,1.9556,1.9439,1.9043,1.8802,1.8662,1.9463,1.9196,1.9919,1.9752,1.9587,1.9381,1.9461,2.0026,2.0205,1.9737,2.0036,2.0499,2.0791,2.0437,2.0676,2.0563,2.0732,2.1288,2.1018,2.1201,2.109,2.0636,2.0445,2.0226,2.051,2.0169,1.9889,1.9387,1.9566,1.9788,1.99,1.9966,2.0242,1.9899,1.9728,1.956,2.0002,2.0003,1.9798,1.9657,1.9368,1.8844,1.8845,1.8844,1.9018,1.9131,1.9829,2.0122,1.9422,1.9307,1.9676,2.026,2.0603,2.1162,2.1521,2.1462,2.2382,2.1908,2.2127,2.2021,2.2377,2.2626,2.2964,2.2617,2.2548,2.2545,2.268,2.2955,2.3322,2.275,2.3319,2.3308,2.2966,2.3246,2.3431,2.3998,2.4045,2.3797,2.2907,2.116,2.1065,2.0218,2.1197,2.0511,2.091,2.1369,2.1262,2.1654,2.1418,2.1402,2.2004,2.1787,2.2003,2.2101,2.2675,2.2995,2.2039,2.215,2.2477,2.2329,2.2423,2.3099,2.3197,2.4822,2.6377,2.5274,2.4512,2.2996,2.3027],"open5_vol":20775.7,"days":14,"atr14":0.35112142857142875,"adv14":1481712,"avg_range_pct14":5.876,"prev_close":6.43,"prev_high":6.48,"prev_low":5.85,"high_20d":7.28,"ref_5d_high":6.61,"ref_5d_low":5.85,"ref_5d_avg_high":6.4833,"ref_5d_avg_low":6.052,"ref_5d_avg_range":0.4313,"sr14":{"levels":[{"lo":5.78,"hi":5.86,"mid":5.818,"touches":5,"last_touch_days_ago":0},{"lo":6.0,"hi":6.085,"mid":6.05,"touches":4,"last_touch_days_ago":1},{"lo":6.095,"hi":6.12,"mid":6.1038,"touches":4,"last_touch_days_ago":4},{"lo":6.21,"hi":6.265,"mid":6.2383,"touches":6,"last_touch_days_ago":3},{"lo":6.345,"hi":6.4,"mid":6.3729,"touches":4,"last_touch_days_ago":1},{"lo":6.48,"hi":6.54,"mid":6.51,"touches":2,"last_touch_days_ago":0},{"lo":6.57,"hi":6.61,"mid":6.59,"touches":2,"last_touch_days_ago":3}],"high":6.61,"low":5.78,"atr":0.3511,"sessions":14,"tol":0.0878}}