{"symbol":"STLA","for_date":"2026-09-29","built":"2026-09-28T21:30:29-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[323859.6,78410.2,79113.1,71988.6,68044.8,58548.4,70668.8,54224.6,70413.4,67345.4,68202.1,47110.4,68720.3,46171.1,34797.1,52636.1,54673.0,67306.8,72138.1,74348.9,67520.9,60274.9,104803.8,41262.4,68461.2,54929.5,88141.1,61363.0,47708.6,66177.4,56589.6,51163.0,59747.5,58942.2,46754.0,57514.4,75876.7,77540.6,86364.9,65672.4,71665.9,61556.8,86836.9,46689.9,80249.9,77667.0,63073.5,37465.4,56705.7,89221.8,95633.1,64823.0,60285.1,56527.6,53765.0,74565.9,68585.9,29330.4,73890.6,78406.7,85662.9,58703.1,43387.4,100208.3,101596.1,84253.0,76700.0,77676.9,54706.0,68645.9,76618.7,51209.6,44179.2,68156.2,67126.7,85843.6,87967.2,78175.8,68051.6,83766.1,84289.9,83403.4,46313.3,74887.0,115889.0,96410.3,62237.4,108017.5,76032.6,79563.9,86817.7,81689.1,70713.7,45265.1,57978.5,101457.9,109977.9,76373.2,59151.7,80258.5,82269.6,86122.8,50710.8,60889.4,32261.7,100718.5,112138.1,102297.4,65993.1,128454.9,109162.5,96982.4,135218.9,70497.9,30695.1,58707.9,112338.0,108458.8,92340.1,100770.9,58443.9,70042.3,58672.6,65564.7,317736.9,143980.6,62482.7,54658.4,52340.8,73742.4,60683.6,42172.7,57454.6,49584.3,34085.4,13117.1,26155.9,80819.9,24471.9,26062.7,60722.6,25629.7,13970.6,42114.9,32983.4,29589.4,41366.6,39463.8,63285.6,56951.9,93581.9,67742.8,40050.4,53327.1,46115.2,59494.4,36984.5,49066.5,59724.9,41296.4,46973.4,63878.8,38895.6,46581.4,30612.8,66077.6,63343.3,47578.7,40396.9,75141.4,72062.9,36384.3,40301.4,24417.2,43617.2,28091.9,26167.6,34916.1,25587.9,53776.4,24382.6,23084.5,17215.1,24894.8,26493.5,38217.6,44678.7,44585.9,24402.4,58735.5,30625.4,57497.4,43768.6,41572.1,63959.1,39355.5,26866.5,43277.0,83784.1,30748.2,49809.9,55789.2,52823.0,30050.9,23837.2,35748.7,46000.6,8994.9,9803.0,11483.0,36875.1,25826.9,63285.0,50794.4,36671.6,56105.7,50754.8,22551.1,29869.5,38487.9,39005.3,69063.8,34474.0,17628.1,31005.4,52824.1,31435.0,54078.7,17722.4,18030.3,25674.4,38671.6,40072.3,35064.9,34339.5,17226.0,36658.8,30769.8,32418.4,50292.4,35272.1,29683.4,19970.5,27407.3,49357.4,32865.1,19432.1,36616.5,19174.9,22853.1,55630.1,37378.1,36170.6,62956.9,46677.0,42141.4,50902.6,32228.1,51024.8,34138.1,29861.9,16180.3,37044.4,37683.9,46910.0,13754.2,27273.4,39635.1,25798.1,17411.5,36960.5,43272.4,31801.8,25140.6,27610.1,27455.2,31033.6,34844.4,49847.9,15078.3,29444.9,65181.7,51794.8,47930.1,36862.0,27508.8,40293.9,33838.1,27126.3,36487.9,40024.5,73156.3,42161.1,54877.9,39100.2,26308.1,29866.2,37488.1,26029.4,44066.1,33027.4,65097.7,65014.9,44421.7,54293.4,70139.7,45554.7,12563.6,23308.8,13814.7,27092.2,21081.6,14208.9,18787.6,18786.6,71967.8,68010.0,61083.8,39493.9,37819.6,34279.5,46865.0,48411.9,42981.1,26733.4,39542.2,34704.0,57922.9,26188.2,32619.9,77247.5,29725.9,46428.8,59190.4,73613.0,26025.6,66910.1,52776.5,35928.4,35799.1,35346.1,37731.2,32546.2,35037.4,25976.9,28103.3,75259.1,41688.4,37001.6,64552.4,24733.9,42158.4,29653.1,67587.2,37268.9,29257.4,31642.4,75794.8,39872.1,41805.0,56175.3,105497.3,66873.7,65411.5,48753.9,61808.5,52681.3,91871.9,28803.0,52065.7,68758.5,54998.1,47071.1,33619.2,78756.4,50643.1,60346.8,70586.4,69814.6,77862.6,125492.5,100635.7,55236.1,123144.7,44676.8,143520.5,104802.4,127284.1,260734.3,509586.3],"cum_vol":[323859.6,402269.9,481383.0,553371.6,621416.4,679964.8,750633.6,804858.2,875271.6,942617.1,1010819.2,1057929.6,1126649.9,1172821.0,1207618.1,1260254.3,1314927.3,1382234.1,1454372.2,1528721.1,1596241.9,1656516.8,1761320.6,1802582.9,1871044.1,1925973.6,2014114.8,2075477.8,2123186.4,2189363.7,2245953.3,2297116.3,2356863.8,2415806.0,2462560.0,2520074.4,2595951.1,2673491.6,2759856.5,2825528.9,2897194.8,2958751.6,3045588.4,3092278.4,3172528.2,3250195.2,3313268.7,3350734.1,3407439.9,3496661.6,3592294.7,3657117.7,3717402.8,3773930.4,3827695.4,3902261.2,3970847.1,4000177.5,4074068.1,4152474.9,4238137.8,4296840.9,4340228.4,4440436.6,4542032.8,4626285.8,4702985.8,4780662.6,4835368.6,4904014.6,4980633.3,5031842.9,5076022.1,5144178.4,5211305.1,5297148.6,5385115.9,5463291.6,5531343.2,5615109.4,5699399.2,5782802.6,5829115.9,5904002.9,6019891.9,6116302.1,6178539.6,6286557.1,6362589.7,6442153.6,6528971.4,6610660.4,6681374.1,6726639.3,6784617.8,6886075.6,6996053.6,7072426.8,7131578.5,7211837.0,7294106.6,7380229.4,7430940.1,7491829.6,7524091.3,7624809.8,7736947.9,7839245.2,7905238.3,8033693.2,8142855.7,8239838.1,8375057.0,8445554.9,8476249.9,8534957.8,8647295.8,8755754.6,8848094.7,8948865.6,9007309.4,9077351.7,9136024.3,9201589.0,9519325.9,9663306.4,9725789.1,9780447.5,9832788.3,9906530.6,9967214.3,10009387.0,10066841.6,10116425.9,10150511.2,10163628.3,10189784.1,10270604.0,10295075.9,10321138.6,10381861.1,10407490.9,10421461.4,10463576.3,10496559.6,10526149.0,10567515.6,10606979.4,10670265.1,10727217.0,10820798.9,10888541.7,10928592.1,10981919.3,11028034.5,11087528.9,11124513.4,11173579.9,11233304.8,11274601.1,11321574.6,11385453.4,11424349.0,11470930.4,11501543.1,11567620.7,11630964.0,11678542.7,11718939.6,11794081.1,11866144.0,11902528.3,11942829.7,11967246.9,12010864.1,12038956.1,12065123.7,12100039.8,12125627.7,12179404.1,12203786.6,12226871.1,12244086.2,12268981.0,12295474.5,12333692.1,12378370.9,12422956.8,12447359.2,12506094.7,12536720.1,12594217.4,12637986.0,12679558.1,12743517.2,12782872.7,12809739.2,12853016.2,12936800.3,12967548.5,13017358.4,13073147.6,13125970.6,13156021.5,13179858.7,13215607.4,13261608.0,13270602.9,13280405.9,13291888.9,13328764.0,13354590.9,13417875.9,13468670.3,13505341.9,13561447.6,13612202.4,13634753.6,13664623.1,13703111.0,13742116.3,13811180.1,13845654.1,13863282.2,13894287.6,13947111.6,13978546.6,14032625.4,14050347.8,14068378.1,14094052.5,14132724.1,14172796.4,14207861.4,14242200.9,14259426.9,14296085.6,14326855.4,14359273.8,14409566.1,14444838.3,14474521.6,14494492.1,14521899.4,14571256.8,14604121.9,14623554.1,14660170.6,14679345.4,14702198.6,14757828.7,14795206.8,14831377.4,14894334.2,14941011.2,14983152.6,15034055.3,15066283.4,15117308.2,15151446.3,15181308.2,15197488.5,15234532.9,15272216.7,15319126.7,15332880.9,15360154.4,15399789.4,15425587.5,15442999.0,15479959.5,15523231.9,15555033.6,15580174.2,15607784.3,15635239.5,15666273.1,15701117.5,15750965.4,15766043.6,15795488.5,15860670.2,15912465.0,15960395.1,15997257.1,16024765.9,16065059.8,16098897.9,16126024.2,16162512.1,16202536.6,16275692.9,16317854.0,16372731.9,16411832.1,16438140.1,16468006.4,16505494.4,16531523.8,16575589.9,16608617.4,16673715.1,16738730.0,16783151.7,16837445.1,16907584.8,16953139.5,16965703.1,16989011.9,17002826.6,17029918.8,17051000.4,17065209.4,17083997.0,17102783.6,17174751.4,17242761.4,17303845.1,17343339.1,17381158.7,17415438.2,17462303.2,17510715.1,17553696.1,17580429.5,17619971.7,17654675.7,17712598.6,17738786.9,17771406.7,17848654.2,17878380.1,17924808.9,17983999.2,18057612.2,18083637.8,18150547.9,18203324.4,18239252.8,18275051.9,18310398.0,18348129.2,18380675.4,18415712.9,18441689.7,18469793.0,18545052.1,18586740.5,18623742.1,18688294.5,18713028.4,18755186.9,18784840.0,18852427.2,18889696.1,18918953.5,18950595.9,19026390.7,19066262.9,19108067.9,19164243.1,19269740.4,19336614.1,19402025.6,19450779.6,19512588.1,19565269.4,19657141.2,19685944.2,19738009.9,19806768.4,19861766.5,19908837.6,19942456.8,20021213.2,20071856.4,20132203.1,20202789.6,20272604.1,20350466.7,20475959.2,20576594.9,20631831.0,20754975.7,20799652.5,20943173.0,21047975.4,21175259.5,21435993.8,21945580.1],"abs_move_pct":[0.1827,0.2198,0.3091,0.3444,0.3324,0.3473,0.392,0.4646,0.497,0.4772,0.5518,0.5717,0.6082,0.5578,0.5498,0.4941,0.5453,0.5502,0.5574,0.6199,0.5616,0.621,0.5994,0.5007,0.4998,0.4962,0.5129,0.5361,0.5349,0.5825,0.5521,0.6497,0.7152,0.7104,0.6795,0.7353,0.7525,0.7269,0.7455,0.7891,0.7341,0.7621,0.7413,0.7483,0.7262,0.7445,0.7459,0.7341,0.7424,0.7233,0.7342,0.7535,0.7507,0.7644,0.7807,0.7722,0.7681,0.7801,0.8078,0.7648,0.8119,0.8636,0.8708,0.8299,0.8524,0.8526,0.8478,0.8645,0.8562,0.9333,0.9698,0.9859,0.9958,1.0282,1.0024,1.1018,1.1233,1.1609,1.1664,1.1796,1.12,1.1499,1.1613,1.1463,1.1217,1.1298,1.1419,1.182,1.1728,1.1115,1.1188,1.1296,1.1418,1.1625,1.1428,1.1541,1.1919,1.1626,1.1417,1.1112,1.0947,1.118,1.1515,1.1586,1.1779,1.221,1.2272,1.2842,1.313,1.3158,1.3704,1.3232,1.3116,1.2883,1.2705,1.2905,1.334,1.338,1.3362,1.3795,1.4041,1.4049,1.3819,1.3873,1.4008,1.4137,1.3847,1.3969,1.3953,1.3543,1.3718,1.396,1.401,1.3746,1.3629,1.3753,1.3734,1.333,1.3755,1.3904,1.3692,1.385,1.3923,1.4088,1.4117,1.3997,1.4065,1.4127,1.3867,1.4666,1.4833,1.5318,1.5299,1.5653,1.5802,1.5373,1.5318,1.5121,1.5189,1.5061,1.4931,1.5392,1.5601,1.5355,1.5087,1.5037,1.4853,1.4631,1.4454,1.4584,1.4463,1.441,1.4466,1.4419,1.4281,1.4149,1.3929,1.3991,1.411,1.3909,1.367,1.3637,1.3802,1.3796,1.3684,1.3717,1.2974,1.3474,1.3598,1.3804,1.3708,1.3344,1.3258,1.3609,1.3492,1.3937,1.387,1.4015,1.3997,1.4008,1.3893,1.4202,1.3917,1.4208,1.4063,1.3968,1.4341,1.4082,1.3651,1.3958,1.4475,1.4491,1.4683,1.4657,1.4876,1.4385,1.4514,1.4165,1.451,1.4765,1.4693,1.4379,1.4145,1.4032,1.4035,1.3901,1.4118,1.3881,1.403,1.385,1.3884,1.3871,1.378,1.4154,1.4022,1.4209,1.4136,1.4026,1.405,1.4222,1.4161,1.4424,1.4283,1.4115,1.3673,1.3577,1.3553,1.4051,1.415,1.4474,1.398,1.4046,1.4026,1.3932,1.4093,1.3896,1.3643,1.3668,1.3916,1.4013,1.3608,1.3738,1.3696,1.3869,1.3689,1.3964,1.385,1.3465,1.3931,1.3652,1.3665,1.4237,1.3852,1.4312,1.3972,1.3894,1.3537,1.361,1.3489,1.3744,1.3931,1.4288,1.4772,1.4937,1.4899,1.429,1.4529,1.4613,1.4659,1.4671,1.4827,1.4854,1.4716,1.4795,1.4642,1.4713,1.4849,1.487,1.4674,1.4449,1.5048,1.5031,1.4391,1.505,1.4786,1.5338,1.5495,1.5322,1.5307,1.5178,1.5423,1.5272,1.5051,1.491,1.5188,1.5574,1.5429,1.577,1.5839,1.5761,1.5987,1.6167,1.6623,1.6461,1.6452,1.6427,1.6736,1.6409,1.642,1.633,1.6461,1.6447,1.6488,1.6626,1.6452,1.6715,1.6563,1.6665,1.6467,1.6565,1.6867,1.6966,1.7042,1.718,1.724,1.7116,1.7175,1.7358,1.7111,1.748,1.7394,1.7488,1.7846,1.7397,1.7481,1.7677,1.7227,1.7329,1.7399,1.7345,1.7478,1.7671,1.7367,1.7229,1.7294,1.727,1.7466,1.7575,1.7995,1.7536,1.7772,1.7555,1.806,1.7904,1.8025,1.8054,1.783,1.8189,1.7702,1.7787,1.7869,1.792,1.7853,1.8147,1.8199,1.8313,1.8409,1.8483,1.8607,1.883],"open5_vol":621416.4,"days":14,"atr14":0.17999999999999997,"adv14":24417815,"avg_range_pct14":3.041,"prev_close":4.62,"prev_high":4.75,"prev_low":4.59,"high_20d":5.57,"ref_5d_high":4.94,"ref_5d_low":4.46,"ref_5d_avg_high":4.7632,"ref_5d_avg_low":4.59,"ref_5d_avg_range":0.1732,"sr14":{"levels":[{"lo":4.46,"hi":4.49,"mid":4.475,"touches":2,"last_touch_days_ago":1},{"lo":4.59,"hi":4.61,"mid":4.6,"touches":2,"last_touch_days_ago":0},{"lo":4.64,"hi":4.68,"mid":4.66,"touches":2,"last_touch_days_ago":1},{"lo":4.75,"hi":4.76,"mid":4.755,"touches":2,"last_touch_days_ago":0},{"lo":4.8,"hi":4.806,"mid":4.802,"touches":3,"last_touch_days_ago":3},{"lo":4.88,"hi":4.895,"mid":4.8875,"touches":2,"last_touch_days_ago":5},{"lo":4.93,"hi":4.94,"mid":4.935,"touches":2,"last_touch_days_ago":4},{"lo":5.08,"hi":5.11,"mid":5.095,"touches":2,"last_touch_days_ago":8},{"lo":5.17,"hi":5.2,"mid":5.185,"touches":2,"last_touch_days_ago":7},{"lo":5.225,"hi":5.27,"mid":5.255,"touches":3,"last_touch_days_ago":9},{"lo":5.296,"hi":5.335,"mid":5.3103,"touches":3,"last_touch_days_ago":10}],"high":5.47,"low":4.46,"atr":0.18,"sessions":14,"tol":0.045}}