{"symbol":"STGW","for_date":"2026-09-29","built":"2026-09-28T21:30:28-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18181.5,10712.6,1206.5,763.9,8568.2,740.4,3942.7,1555.9,1716.6,2908.1,1027.4,1231.6,2192.5,1126.6,1371.9,2275.2,2461.7,1425.5,1625.2,7041.9,10173.7,1394.8,8533.0,802.3,1703.3,1397.8,1597.4,688.4,888.9,585.5,1265.1,1435.0,2406.7,1707.6,3014.1,1385.6,1024.8,1032.1,1819.4,2403.5,1022.1,1249.4,2355.4,725.9,546.4,1667.8,1853.2,1772.1,1461.4,1065.0,1436.2,788.9,657.6,1156.6,1372.6,1196.6,608.6,944.6,877.1,1090.4,4080.0,1437.7,1688.8,1254.1,1534.0,631.8,2463.9,2171.9,1077.1,2202.5,885.0,2392.0,1567.6,454.2,1447.4,944.4,1263.6,1524.6,1710.8,876.4,1353.9,1114.4,1700.9,800.9,677.7,647.3,894.9,638.5,1014.9,1291.3,1597.8,3033.9,1521.6,505.3,1680.0,1448.2,653.1,765.9,1038.6,738.4,1216.4,631.9,896.6,600.6,1768.9,1713.2,845.9,710.0,3793.4,458.7,2427.7,550.5,546.7,1131.4,1340.6,939.4,843.2,731.8,2437.2,1163.4,1780.1,2469.2,827.0,1023.9,1250.6,1214.9,790.4,578.9,603.3,10796.5,1044.1,746.5,1234.0,417.1,2372.6,1989.4,1476.1,1490.8,886.0,1084.6,1588.1,642.2,784.7,2573.3,1347.4,1909.1,7171.9,665.6,1845.2,1134.9,729.4,834.6,698.1,633.0,446.0,1395.9,760.9,1281.1,1466.8,553.7,804.2,556.4,919.2,895.6,449.7,1688.4,890.1,776.0,676.1,1202.1,1058.1,843.5,1243.9,828.7,490.9,1873.6,542.6,917.2,689.5,544.1,1112.6,779.6,8210.9,569.1,1445.4,296.9,669.1,1530.8,204.4,647.8,1205.2,642.7,1181.1,918.9,1466.9,761.4,616.2,623.4,910.9,520.4,763.2,1051.0,9346.9,1462.6,481.1,716.4,683.7,353.6,414.4,1319.3,924.4,6427.2,1551.9,845.3,517.1,1467.9,800.1,907.5,2356.1,1264.4,706.0,955.3,2154.9,1383.8,1242.7,1323.9,803.4,1479.5,1532.9,463.2,3673.4,1206.8,1412.0,893.9,3726.6,455.9,1629.7,2236.4,1056.6,704.9,1910.2,1186.4,886.4,865.3,1542.6,760.4,1105.1,862.3,1021.1,987.9,1226.4,1024.2,788.5,1045.6,1813.5,1190.9,1236.7,1114.3,462.9,521.4,995.1,752.2,1178.3,1129.8,1864.1,1101.9,367.9,898.0,710.6,619.5,2106.3,1556.7,1270.6,1496.8,704.1,2004.6,621.2,1562.4,2668.4,990.1,2178.1,1606.5,477.6,2441.6,1436.9,1737.3,2764.7,1426.1,497.4,503.7,925.9,1365.8,2037.0,1625.8,572.6,1530.4,1357.5,539.4,1645.9,588.7,2287.8,2365.4,605.8,1624.9,1052.1,1269.8,708.4,759.9,981.3,1268.5,1541.2,1393.9,926.3,418.8,2024.5,2365.4,1482.4,2710.7,1109.8,1076.3,2556.4,2362.3,1275.0,874.1,4082.6,2174.4,974.6,1127.1,847.4,1232.2,2273.4,2058.9,1266.7,911.9,1433.2,1253.8,1761.5,1221.0,1642.9,1100.6,831.0,857.6,1773.7,1039.7,1592.4,3701.8,2208.4,3196.8,1503.9,1467.6,1171.6,1068.7,1466.2,2495.5,2222.7,2884.6,3595.5,1938.6,1822.8,3211.4,2714.9,2159.2,3517.5,3280.9,4930.7,2411.1,2519.4,6181.1,2604.4,4279.3,2946.9,3043.6,4021.9,4002.3,2787.4,5026.6,5063.2,4539.2,4806.4,3238.9,12109.3,3959.6,5609.8,7356.4,16476.3,26353.0,17253.5,18617.8,27600.7,48437.2],"cum_vol":[18181.5,28894.1,30100.6,30864.4,39432.6,40173.1,44115.8,45671.7,47388.3,50296.4,51323.8,52555.4,54747.9,55874.5,57246.4,59521.6,61983.4,63408.9,65034.1,72075.9,82249.6,83644.4,92177.4,92979.7,94683.0,96080.8,97678.2,98366.6,99255.6,99841.1,101106.1,102541.1,104947.9,106655.5,109669.6,111055.2,112080.0,113112.1,114931.5,117335.0,118357.1,119606.4,121961.9,122687.7,123234.1,124901.9,126755.1,128527.1,129988.6,131053.6,132489.8,133278.7,133936.4,135092.9,136465.5,137662.1,138270.8,139215.4,140092.5,141182.9,145262.9,146700.6,148389.4,149643.4,151177.4,151809.2,154273.1,156445.1,157522.2,159724.7,160609.7,163001.7,164569.3,165023.5,166470.9,167415.3,168678.9,170203.4,171914.2,172790.6,174144.5,175258.9,176959.9,177760.8,178438.5,179085.8,179980.7,180619.2,181634.1,182925.4,184523.1,187557.0,189078.6,189583.9,191263.9,192712.1,193365.2,194131.1,195169.6,195908.1,197124.5,197756.4,198652.9,199253.5,201022.4,202735.6,203581.4,204291.4,208084.9,208543.6,210971.3,211521.8,212068.5,213199.9,214540.6,215480.0,216323.2,217055.0,219492.2,220655.6,222435.7,224904.9,225731.9,226755.8,228006.4,229221.2,230011.6,230590.5,231193.8,241990.3,243034.4,243780.9,245014.9,245431.9,247804.5,249793.9,251270.0,252760.8,253646.8,254731.4,256319.5,256961.7,257746.4,260319.7,261667.1,263576.1,270748.1,271413.7,273258.9,274393.8,275123.1,275957.7,276655.8,277288.8,277734.8,279130.6,279891.6,281172.7,282639.5,283193.2,283997.4,284553.9,285473.1,286368.7,286818.4,288506.8,289396.9,290172.9,290849.0,292051.1,293109.1,293952.6,295196.6,296025.3,296516.1,298389.7,298932.4,299849.6,300539.1,301083.1,302195.7,302975.3,311186.2,311755.4,313200.8,313497.7,314166.9,315697.6,315902.1,316549.9,317755.1,318397.8,319578.9,320497.8,321964.7,322726.1,323342.4,323965.8,324876.7,325397.1,326160.4,327211.4,336558.2,338020.9,338501.9,339218.3,339902.0,340255.6,340670.0,341989.3,342913.7,349340.9,350892.8,351738.1,352255.1,353723.1,354523.1,355430.6,357786.8,359051.2,359757.2,360712.5,362867.4,364251.2,365493.9,366817.9,367621.2,369100.7,370633.6,371096.8,374770.1,375976.9,377388.9,378282.9,382009.4,382465.3,384095.0,386331.4,387388.0,388092.9,390003.1,391189.5,392075.9,392941.2,394483.9,395244.2,396349.3,397211.6,398232.7,399220.6,400446.9,401471.1,402259.6,403305.3,405118.8,406309.7,407546.4,408660.7,409123.6,409645.1,410640.2,411392.4,412570.7,413700.5,415564.6,416666.4,417034.4,417932.4,418643.0,419262.5,421368.8,422925.5,424196.1,425692.9,426397.0,428401.6,429022.8,430585.2,433253.6,434243.6,436421.8,438028.3,438505.9,440947.5,442384.4,444121.6,446886.4,448312.5,448809.9,449313.6,450239.5,451605.3,453642.3,455268.1,455840.7,457371.1,458728.6,459268.0,460913.9,461502.6,463790.4,466155.7,466761.5,468386.4,469438.4,470708.2,471416.6,472176.5,473157.8,474426.3,475967.5,477361.4,478287.6,478706.4,480730.9,483096.4,484578.8,487289.5,488399.3,489475.6,492032.0,494394.3,495669.3,496543.4,500626.0,502800.4,503775.1,504902.2,505749.6,506981.8,509255.1,511314.1,512580.8,513492.7,514925.9,516179.7,517941.2,519162.2,520805.1,521905.7,522736.7,523594.3,525368.0,526407.7,528000.1,531701.9,533910.3,537107.1,538611.0,540078.6,541250.2,542318.9,543785.1,546280.6,548503.4,551388.0,554983.5,556922.1,558744.9,561956.3,564671.1,566830.4,570347.9,573628.8,578559.5,580970.6,583490.1,589671.2,592275.6,596554.9,599501.8,602545.4,606567.4,610569.6,613357.0,618383.6,623446.9,627986.1,632792.4,636031.3,648140.6,652100.1,657709.9,665066.3,681542.6,707895.6,725149.1,743766.9,771367.6,819804.8],"abs_move_pct":[0.4537,0.7367,0.8338,0.8023,0.86,0.8604,0.8551,0.8896,0.9409,1.0145,1.0171,0.962,0.886,0.8001,0.7456,0.6518,0.7226,0.7467,0.7229,0.8339,0.8054,0.7844,0.7885,0.8012,0.8422,0.8469,0.8676,0.7873,0.761,0.7778,0.7848,0.7982,0.8292,0.7855,0.701,0.677,0.6977,0.7699,0.7444,0.6774,0.6984,0.7357,0.7287,0.7658,0.7334,0.7328,0.7878,0.7952,0.7832,0.8042,0.7759,0.7517,0.721,0.7372,0.6949,0.6934,0.7064,0.6978,0.7051,0.724,0.715,0.7152,0.7203,0.7216,0.6966,0.7134,0.7377,0.7586,0.7248,0.7322,0.7337,0.7045,0.6624,0.6708,0.6679,0.7015,0.7052,0.692,0.7295,0.7083,0.7249,0.7127,0.7037,0.7116,0.7243,0.7204,0.6998,0.726,0.7553,0.788,0.8604,0.9008,0.9257,0.9097,0.9052,0.9006,0.8882,0.8928,0.8928,0.922,0.9354,0.9258,0.9603,0.9591,0.9056,0.9178,0.9176,0.9308,0.9647,0.952,0.9271,0.9448,0.9358,0.9309,0.9387,0.9398,0.932,0.9267,0.9229,0.881,0.8605,0.8518,0.8953,0.9023,0.9223,0.9399,0.9361,0.9399,0.9524,0.9645,0.9892,0.9845,1.0013,1.0215,1.0047,1.0129,1.0167,1.0206,1.0294,1.0421,1.0543,1.0329,1.0201,0.9908,1.0002,0.9755,1.0134,1.0088,0.9883,1.0226,1.0058,1.019,1.0187,1.0314,1.0192,1.0399,1.0733,1.0952,1.1396,1.141,1.1269,1.1141,1.1309,1.1131,1.0921,1.0721,1.0383,1.0369,1.017,0.9878,1.039,1.0216,1.0429,1.0431,1.0568,1.0565,1.0772,1.0786,1.053,1.0649,1.0428,1.0839,1.0999,1.1002,1.0918,1.1169,1.1046,1.1342,1.1425,1.1259,1.1492,1.1406,1.1287,1.1162,1.1081,1.0879,1.054,1.0662,1.0828,1.0609,1.0566,1.0523,1.0641,1.0468,1.0551,1.0507,1.0632,1.0508,1.0549,1.0465,1.0678,1.0628,1.0428,1.0385,1.0509,1.0675,1.0545,1.0693,1.0738,1.0631,1.0712,1.1063,1.0764,1.0804,1.063,1.0373,1.0084,1.0139,0.997,0.997,1.0098,1.0224,1.0223,1.0246,0.9541,0.946,0.9432,0.8934,0.8893,0.8934,0.8852,0.9068,0.9034,0.8925,0.887,0.8658,0.8617,0.8656,0.8778,0.87,0.853,0.8625,0.8781,0.8945,0.8694,0.8653,0.9103,0.9223,0.9353,0.9353,0.9481,0.9519,0.9898,0.9857,0.9861,0.9728,1.0019,1.0015,0.9849,0.981,0.9981,1.0312,1.0396,1.0516,1.056,1.0773,1.086,1.1032,1.0987,1.124,1.1196,1.1484,1.1699,1.1737,1.2154,1.1951,1.1668,1.1834,1.1915,1.1915,1.2095,1.1958,1.1917,1.1999,1.1914,1.2041,1.175,1.1872,1.1789,1.1618,1.1878,1.2345,1.2345,1.2261,1.251,1.2546,1.2252,1.2334,1.2002,1.1829,1.2043,1.2049,1.2218,1.2179,1.2014,1.18,1.2017,1.2185,1.2238,1.2017,1.1388,1.1683,1.1929,1.1845,1.1902,1.1922,1.2043,1.2176,1.2089,1.2295,1.2209,1.2294,1.2673,1.2629,1.2512,1.2505,1.2467,1.2882,1.3226,1.3103,1.3475,1.3348,1.3434,1.3732,1.3553,1.343,1.3172,1.2839,1.2916,1.2666,1.2704,1.2706,1.2545,1.2915,1.2752,1.2746,1.2595,1.2948,1.2734,1.2522,1.2352,1.219,1.2318,1.2277,1.2581,1.2833,1.287,1.2826,1.2827,1.2955,1.2951,1.2777,1.286,1.2445,1.2828,1.2944,1.3199,1.3278,1.311,1.3175,1.3492,1.3124,1.3138,1.3054,1.369,1.344,1.3564,1.3268,1.3092,1.2689],"open5_vol":39432.6,"days":14,"atr14":0.2553571428571428,"adv14":1258428,"avg_range_pct14":3.037,"prev_close":8.22,"prev_high":8.3,"prev_low":8.12,"high_20d":8.99,"ref_5d_high":8.7,"ref_5d_low":8.12,"ref_5d_avg_high":8.505,"ref_5d_avg_low":8.253,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":8.12,"hi":8.155,"mid":8.1317,"touches":3,"last_touch_days_ago":0},{"lo":8.25,"hi":8.3,"mid":8.2863,"touches":4,"last_touch_days_ago":0},{"lo":8.32,"hi":8.37,"mid":8.3467,"touches":3,"last_touch_days_ago":4},{"lo":8.39,"hi":8.44,"mid":8.415,"touches":3,"last_touch_days_ago":1},{"lo":8.465,"hi":8.51,"mid":8.4875,"touches":2,"last_touch_days_ago":2},{"lo":8.54,"hi":8.6,"mid":8.5775,"touches":4,"last_touch_days_ago":3},{"lo":8.605,"hi":8.6201,"mid":8.6126,"touches":2,"last_touch_days_ago":9},{"lo":8.695,"hi":8.72,"mid":8.705,"touches":3,"last_touch_days_ago":4},{"lo":8.79,"hi":8.83,"mid":8.8117,"touches":3,"last_touch_days_ago":8}],"high":8.83,"low":8.05,"atr":0.2554,"sessions":14,"tol":0.0638}}