{"symbol":"STDN","for_date":"2026-09-29","built":"2026-09-28T21:30:28-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12930.3,468.4,2789.4,3104.7,1275.2,1522.1,3395.3,2018.1,2341.2,827.2,1117.5,817.9,2147.4,2817.1,2465.2,1747.9,2531.5,2759.3,1883.9,1946.0,1059.8,1250.6,793.7,1941.7,823.3,1144.8,1225.2,929.5,328.0,499.1,947.5,2244.2,1015.0,769.6,2087.1,1070.9,841.2,2189.6,4164.5,6188.6,617.2,1512.8,901.8,1685.6,1498.5,1665.2,1979.5,1867.1,1608.5,3187.5,1052.2,2059.5,841.2,965.1,577.2,964.9,724.9,1153.1,543.0,930.3,2373.9,915.2,863.0,884.9,455.5,2274.9,744.9,929.6,816.7,659.4,1800.4,2861.7,2087.3,1129.5,1422.1,2213.9,2879.6,1493.6,531.3,1389.4,791.4,1567.1,1103.9,560.6,905.0,447.7,556.1,1151.4,1066.1,534.3,614.9,530.6,1682.1,981.6,1523.9,1270.6,524.4,3449.8,904.6,934.8,559.9,2895.2,478.5,953.0,945.6,266.6,494.9,593.9,474.9,977.5,789.5,2401.6,1085.9,848.3,1332.9,851.6,713.7,935.7,720.4,431.6,875.6,440.4,962.3,707.9,1175.6,714.3,634.7,362.8,602.9,934.1,799.6,1077.0,373.6,517.1,670.5,1297.7,359.4,1028.6,468.3,525.1,890.5,485.1,594.4,1004.9,895.0,249.9,672.1,479.5,396.6,344.6,822.1,629.4,537.8,376.2,411.4,1103.1,233.4,1078.4,751.1,518.6,395.6,439.9,1691.9,710.9,2406.1,442.6,744.5,660.3,631.4,1695.9,964.6,441.1,408.9,678.5,1331.0,682.7,1207.1,627.4,898.7,927.2,352.7,240.7,524.6,1102.9,741.7,975.6,769.2,765.1,536.3,515.4,1111.1,1109.9,472.9,1320.8,390.1,860.7,400.7,626.0,348.8,246.9,734.0,1074.1,555.2,594.4,226.4,623.4,884.1,224.6,897.6,610.9,695.6,998.4,3123.7,185.1,255.9,258.6,2884.6,576.8,1053.3,550.3,677.3,595.2,991.1,609.8,1506.9,410.9,299.6,412.3,402.6,191.1,670.0,153.7,382.4,395.4,495.6,248.4,564.6,825.6,370.4,509.5,555.4,269.9,492.9,721.9,762.0,355.1,293.5,275.9,316.3,337.6,645.3,1616.3,287.4,239.9,247.0,986.9,372.2,557.5,746.1,628.2,790.1,231.5,275.0,189.8,165.5,652.9,414.8,840.2,745.9,452.0,1272.1,1119.4,1206.1,622.6,584.0,564.5,1282.3,617.4,312.4,239.0,256.8,679.1,404.2,892.9,1107.9,364.2,446.0,112.5,684.4,353.9,850.7,679.1,789.4,615.5,220.1,269.4,527.4,988.6,446.4,1228.3,556.4,772.2,280.7,654.4,413.9,518.9,1314.9,1043.1,1356.0,413.4,600.6,689.0,193.9,325.4,454.7,660.6,176.7,529.2,387.8,414.3,677.2,566.1,766.1,630.0,442.1,510.1,571.8,662.5,260.0,485.1,960.4,276.9,588.7,458.6,755.4,657.3,888.2,641.8,1288.9,986.3,1328.4,463.7,840.3,487.1,737.6,760.3,761.0,758.4,2087.4,1130.5,1286.3,555.1,1134.4,838.9,1201.4,1562.5,864.9,730.6,1631.3,684.8,475.7,1586.1,1658.1,1085.7,814.6,1715.7,1094.0,1044.0,858.4,960.8,844.2,1150.6,1374.6,1484.8,2018.6,2265.1,1161.4,804.6,1042.9,1192.5,2654.0,1373.8,1593.5,1236.1,3658.8,4414.1,5203.1,6240.3,7890.8,17629.7],"cum_vol":[12930.3,13398.7,16188.1,19292.9,20568.1,22090.2,25485.5,27503.6,29844.8,30672.0,31789.5,32607.4,34754.8,37571.9,40037.1,41785.0,44316.5,47075.8,48959.6,50905.6,51965.4,53216.1,54009.8,55951.5,56774.8,57919.6,59144.8,60074.3,60402.3,60901.4,61848.9,64093.1,65108.1,65877.7,67964.9,69035.7,69876.9,72066.5,76231.0,82419.6,83036.8,84549.6,85451.4,87137.0,88635.5,90300.7,92280.2,94147.3,95755.8,98943.3,99995.5,102055.0,102896.2,103861.3,104438.5,105403.4,106128.2,107281.4,107824.4,108754.6,111128.6,112043.8,112906.8,113791.7,114247.2,116522.1,117267.0,118196.6,119013.3,119672.6,121473.0,124334.7,126422.0,127551.5,128973.6,131187.5,134067.1,135560.6,136091.9,137481.4,138272.8,139839.9,140943.8,141504.4,142409.4,142857.1,143413.1,144564.6,145630.7,146165.0,146779.9,147310.4,148992.6,149974.1,151498.0,152768.6,153293.1,156742.9,157647.4,158582.2,159142.1,162037.4,162515.9,163468.9,164414.5,164681.1,165176.1,165770.0,166244.9,167222.4,168011.9,170413.4,171499.4,172347.6,173680.6,174532.2,175245.9,176181.6,176902.0,177333.6,178209.1,178649.5,179611.8,180319.6,181495.3,182209.6,182844.3,183207.1,183810.0,184744.1,185543.7,186620.7,186994.4,187511.4,188181.9,189479.6,189839.1,190867.6,191335.9,191861.1,192751.6,193236.6,193831.0,194835.9,195730.9,195980.7,196652.8,197132.3,197528.9,197873.6,198695.6,199325.1,199862.9,200239.1,200650.4,201753.6,201987.0,203065.4,203816.6,204335.1,204730.8,205170.6,206862.5,207573.4,209979.5,210422.1,211166.6,211826.9,212458.2,214154.1,215118.7,215559.8,215968.7,216647.2,217978.2,218660.9,219868.0,220495.4,221394.1,222321.3,222674.0,222914.7,223439.4,224542.2,225283.9,226259.5,227028.7,227793.9,228330.1,228845.6,229956.6,231066.5,231539.4,232860.1,233250.3,234111.0,234511.7,235137.7,235486.5,235733.4,236467.4,237541.4,238096.6,238691.1,238917.4,239540.9,240424.9,240649.6,241547.2,242158.1,242853.8,243852.2,246975.9,247161.0,247416.9,247675.4,250560.0,251136.8,252190.1,252740.4,253417.6,254012.9,255004.0,255613.8,257120.6,257531.5,257831.1,258243.4,258645.9,258837.0,259507.0,259660.7,260043.1,260438.6,260934.2,261182.6,261747.1,262572.7,262943.1,263452.6,264008.0,264277.9,264770.8,265492.6,266254.6,266609.8,266903.3,267179.1,267495.4,267833.0,268478.3,270094.6,270381.9,270621.8,270868.8,271855.7,272227.9,272785.4,273531.6,274159.8,274949.9,275181.4,275456.4,275646.2,275811.7,276464.6,276879.4,277719.6,278465.5,278917.5,280189.6,281309.0,282515.1,283137.8,283721.8,284286.3,285568.6,286186.0,286498.4,286737.4,286994.1,287673.2,288077.4,288970.4,290078.3,290442.5,290888.5,291001.0,291685.4,292039.3,292890.0,293569.1,294358.6,294974.1,295194.1,295463.5,295990.9,296979.5,297425.9,298654.1,299210.6,299982.8,300263.5,300917.9,301331.8,301850.6,303165.6,304208.7,305564.7,305978.1,306578.8,307267.8,307461.6,307787.1,308241.8,308902.4,309079.1,309608.4,309996.1,310410.4,311087.6,311653.8,312419.9,313049.9,313492.0,314002.1,314573.9,315236.4,315496.4,315981.6,316942.0,317218.9,317807.6,318266.3,319021.7,319679.0,320567.2,321209.0,322497.9,323484.1,324812.5,325276.2,326116.5,326603.6,327341.3,328101.6,328862.6,329620.9,331708.4,332838.9,334125.1,334680.2,335814.6,336653.5,337854.9,339417.4,340282.3,341012.9,342644.1,343328.9,343804.6,345390.8,347048.9,348134.6,348949.2,350664.9,351758.9,352802.9,353661.4,354622.1,355466.4,356616.9,357991.5,359476.3,361494.9,363760.0,364921.4,365725.9,366768.8,367961.3,370615.3,371989.1,373582.6,374818.7,378477.5,382891.6,388094.7,394335.0,402225.8,419855.5],"abs_move_pct":[0.6583,0.8416,1.1603,1.3082,1.3178,1.2072,1.4198,1.4494,1.45,1.5476,1.5977,1.4234,1.6455,1.5795,1.5509,1.7898,2.0348,1.7077,1.6555,1.7079,1.4278,1.574,1.4092,1.5318,1.6494,1.6539,1.7469,1.4905,1.5556,1.5549,1.7417,1.6395,1.6055,1.7364,1.7316,1.594,1.7887,1.7671,1.688,1.7952,1.8057,2.0493,2.014,2.1227,2.136,2.103,1.9066,2.1128,2.1293,2.3462,2.2312,2.4954,2.1674,2.2639,2.178,2.0441,2.2766,2.1074,2.1279,2.1527,2.2736,2.2526,2.1649,2.125,2.1181,2.2666,2.0812,2.0043,2.1093,1.9536,2.1105,2.2825,2.3656,2.3946,2.383,2.3243,2.1232,2.2883,2.3434,2.354,2.3215,2.2935,2.2002,2.2876,2.2244,2.2852,2.2925,2.1779,2.2834,2.2815,2.2403,2.2949,2.2564,2.2871,2.2713,2.1516,2.1499,2.1001,2.1281,2.1798,2.1394,2.2401,2.2302,2.1899,2.1386,2.2928,2.2939,2.2745,2.2053,2.106,2.2316,2.1949,2.274,2.1922,2.1526,2.1458,2.2171,2.142,2.1679,2.236,2.2182,2.1832,2.2264,2.2652,2.3745,2.2996,2.2637,2.3186,2.4098,2.3623,2.35,2.3769,2.4184,2.4346,2.4406,2.4306,2.3282,2.2958,2.2873,2.3695,2.3314,2.3297,2.297,2.398,2.3303,2.3553,2.3943,2.4368,2.4774,2.5035,2.4774,2.5397,2.5062,2.5531,2.552,2.5968,2.603,2.5443,2.5073,2.3855,2.4273,2.3488,2.4608,2.5102,2.5175,2.4631,2.4421,2.4499,2.5215,2.4653,2.5279,2.5357,2.4432,2.3583,2.5217,2.5203,2.3935,2.3142,2.5506,2.5921,2.5723,2.4028,2.4114,2.5554,2.4673,2.5614,2.5969,2.5367,2.4787,2.4586,2.5413,2.5181,2.443,2.4819,2.4964,2.5532,2.4775,2.4112,2.3863,2.4391,2.4907,2.4595,2.5179,2.4262,2.5142,2.4889,2.5057,2.5794,2.5121,2.561,2.5748,2.537,2.4494,2.355,2.4455,2.3215,2.289,2.1052,2.2278,2.2145,2.2173,2.2314,2.2423,2.3278,2.241,2.2277,2.2897,2.3206,2.3235,2.276,2.3023,2.2265,2.2523,2.3285,2.4247,2.3854,2.2227,2.4165,2.4538,2.3152,2.3797,2.3683,2.3867,2.4242,2.3954,2.4005,2.3766,2.3726,2.4611,2.4141,2.4406,2.3329,2.3221,2.3693,2.3565,2.2639,2.2497,2.2381,2.3321,2.2728,2.1995,2.1953,2.2793,2.2449,2.2593,2.2358,2.1815,2.2589,2.2592,2.3057,2.3018,2.2485,2.1802,2.2103,2.1835,2.1807,2.1505,2.0283,2.2172,2.2221,2.213,2.2346,2.2985,2.3564,2.2963,2.289,2.1923,2.1937,2.2325,2.1839,2.2658,2.1961,2.3349,2.4068,2.3698,2.3717,2.321,2.3148,2.1905,2.1868,2.1814,2.115,2.2197,2.2072,2.1801,2.1866,2.1437,2.1487,2.198,2.228,2.2486,2.3211,2.3018,2.3087,2.3241,2.4472,2.4458,2.4859,2.4267,2.4082,2.3918,2.4352,2.4666,2.5449,2.5461,2.5242,2.5161,2.5401,2.551,2.4595,2.4814,2.5383,2.5292,2.5603,2.6277,2.5743,2.6373,2.632,2.6846,2.6514,2.7146,2.6911,2.7004,2.7157,2.6762,2.6893,2.7376,2.7589,2.7944,2.7956,2.7802,2.7998,2.7095,2.7211,2.7473,2.7581,2.7484,2.8088,2.7518,2.7639,2.7871,2.8446,2.8036,2.7048,2.639,2.6866,2.7146,2.701,2.8104,2.8007,2.7998,2.8116,2.7069,2.6617,2.6445,2.6492,2.6644,2.6614,2.6323,2.6123,2.667,2.7314,2.6938,2.7434,2.8254,2.9812,3.0015,2.9744,3.0117,3.2786],"open5_vol":20568.1,"days":14,"atr14":0.8653071428571428,"adv14":569243,"avg_range_pct14":7.075,"prev_close":11.53,"prev_high":12.34,"prev_low":11.37,"high_20d":17.3399,"ref_5d_high":13.51,"ref_5d_low":11.37,"ref_5d_avg_high":12.978,"ref_5d_avg_low":12.2998,"ref_5d_avg_range":0.6782,"sr14":{"levels":[{"lo":11.9,"hi":12.11,"mid":12.001,"touches":4,"last_touch_days_ago":7},{"lo":12.12,"hi":12.22,"mid":12.1825,"touches":4,"last_touch_days_ago":1},{"lo":12.34,"hi":12.47,"mid":12.4233,"touches":3,"last_touch_days_ago":0},{"lo":12.67,"hi":12.87,"mid":12.7897,"touches":7,"last_touch_days_ago":1},{"lo":12.95,"hi":13.14,"mid":13.0462,"touches":4,"last_touch_days_ago":2},{"lo":13.51,"hi":13.67,"mid":13.59,"touches":2,"last_touch_days_ago":4}],"high":14.25,"low":11.37,"atr":0.8653,"sessions":14,"tol":0.2163}}