{"symbol":"SSYS","for_date":"2026-09-29","built":"2026-09-28T21:30:28-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[16974.1,1019.9,4175.6,927.4,1272.4,884.2,910.4,1036.1,181.9,479.4,1170.9,1343.7,1459.6,4442.9,1950.1,842.5,3516.4,775.1,484.4,1367.6,677.4,1671.1,418.9,1138.9,1435.4,801.1,2675.5,1292.0,517.2,819.3,1265.9,3223.1,2898.0,1469.0,603.4,199.9,538.3,561.1,1814.3,209.1,1204.6,2096.8,1114.8,1482.3,1269.0,885.4,542.9,1412.2,1786.9,1018.9,1496.1,2424.9,1372.3,635.9,420.5,665.8,1395.9,593.1,784.7,204.0,1025.7,510.5,531.7,183.2,449.9,1011.1,428.5,408.0,374.4,337.6,416.4,735.9,1167.3,422.9,298.5,1113.1,1144.5,635.6,484.7,877.8,460.3,1140.2,266.4,1041.1,203.5,915.0,1393.0,492.1,457.2,1217.0,1772.7,707.2,997.4,610.7,573.1,701.8,738.5,618.6,274.9,454.6,988.6,1151.4,1596.6,660.0,420.4,714.6,301.5,272.4,1398.9,173.9,284.7,1587.8,784.0,302.1,429.4,440.9,620.1,1261.4,2163.4,349.7,1563.0,1261.7,826.5,1086.9,1784.3,1002.4,1125.9,85.9,413.9,349.9,747.6,749.6,378.8,1180.8,740.4,412.1,395.9,286.1,2591.8,2540.6,687.1,268.9,3197.7,998.4,470.5,419.4,482.5,160.7,255.9,422.1,889.2,834.7,104.9,911.5,512.9,411.4,609.9,559.4,645.9,917.9,3881.9,293.0,643.4,1169.1,310.1,1304.4,1637.0,3371.1,1610.3,449.6,444.1,833.5,2805.6,1103.4,4789.7,2218.4,1214.9,1078.6,2740.6,964.2,840.5,1170.8,4521.8,2117.1,1348.3,407.4,1026.6,556.4,300.4,510.5,660.9,313.6,351.1,244.6,367.9,1190.4,1950.7,762.6,2164.7,2823.6,2007.7,1551.8,1535.6,2711.6,809.8,1570.6,3036.7,936.3,1384.7,1010.6,1063.9,421.1,714.0,1411.2,256.4,1032.6,1196.8,741.6,1044.7,352.6,732.3,536.1,263.8,309.0,513.9,565.2,877.1,204.4,602.1,429.1,912.1,1010.7,394.7,2469.7,932.4,678.1,823.1,286.9,465.1,1184.6,799.0,928.3,584.5,535.4,319.0,441.4,1058.4,837.8,838.4,507.4,1332.9,265.7,326.9,348.1,262.9,270.1,200.3,354.0,553.5,1446.1,2352.7,1723.1,938.0,745.6,883.0,1406.6,376.6,141.1,489.9,1186.2,2160.6,2425.0,788.4,418.2,184.2,1329.8,3259.6,5051.4,1369.6,1847.4,627.4,1664.6,1289.8,566.6,619.0,947.6,1219.9,418.4,412.5,432.1,523.7,526.9,655.9,1042.9,1809.6,887.7,559.1,222.3,507.1,1300.6,558.1,1784.2,821.4,283.9,552.4,174.3,7787.1,6949.9,6206.1,643.1,2003.7,1120.4,2676.8,911.1,366.8,529.2,1076.1,1077.4,334.6,757.4,842.0,1078.7,1065.2,581.4,873.7,824.7,1094.5,749.6,907.7,1586.6,1222.6,2259.6,2467.1,2418.8,443.8,1396.1,998.9,1191.2,651.9,1963.6,1154.9,2574.4,1219.6,1254.3,797.4,859.8,778.3,681.1,1655.6,2370.7,1187.9,1103.2,936.1,1424.1,581.4,942.2,751.9,1440.1,1040.9,1138.8,2554.9,1949.1,2812.3,943.5,2027.4,3001.3,2919.1,1035.6,4560.3,2662.4,1227.3,2202.5,1936.7,1770.1,919.5,3282.2,1175.3,3022.3,1492.8,2256.4,3098.5,4638.0,3118.9,3635.9,7470.4,8725.7,5848.0,9787.6,12297.6,18125.9],"cum_vol":[16974.1,17994.0,22169.6,23097.0,24369.4,25253.6,26164.0,27200.1,27382.0,27861.4,29032.4,30376.1,31835.6,36278.5,38228.6,39071.1,42587.5,43362.6,43847.0,45214.6,45892.1,47563.2,47982.1,49121.1,50556.5,51357.6,54033.1,55325.1,55842.4,56661.6,57927.5,61150.6,64048.6,65517.6,66121.0,66320.9,66859.2,67420.4,69234.6,69443.7,70648.4,72745.1,73859.9,75342.2,76611.2,77496.6,78039.4,79451.6,81238.5,82257.4,83753.5,86178.4,87550.6,88186.5,88607.0,89272.8,90668.7,91261.9,92046.6,92250.6,93276.3,93786.8,94318.5,94501.7,94951.6,95962.8,96391.3,96799.3,97173.7,97511.4,97927.8,98663.6,99830.9,100253.9,100552.4,101665.4,102809.9,103445.5,103930.2,104808.0,105268.3,106408.5,106674.9,107716.0,107919.5,108834.5,110227.5,110719.6,111176.9,112393.9,114166.6,114873.8,115871.1,116481.9,117054.9,117756.7,118495.2,119113.9,119388.8,119843.4,120832.0,121983.4,123579.9,124239.9,124660.3,125374.9,125676.4,125948.7,127347.6,127521.5,127806.2,129394.0,130178.0,130480.1,130909.5,131350.4,131970.6,133231.9,135395.4,135745.1,137308.1,138569.8,139396.3,140483.2,142267.5,143269.9,144395.8,144481.7,144895.6,145245.6,145993.2,146742.8,147121.6,148302.4,149042.8,149454.9,149850.8,150136.9,152728.6,155269.3,155956.4,156225.3,159423.0,160421.4,160891.9,161311.3,161793.8,161954.5,162210.4,162632.5,163521.7,164356.4,164461.3,165372.8,165885.7,166297.1,166906.9,167466.3,168112.2,169030.1,172911.9,173204.9,173848.4,175017.5,175327.6,176632.1,178269.1,181640.1,183250.4,183700.1,184144.1,184977.6,187783.3,188886.6,193676.4,195894.8,197109.7,198188.4,200928.9,201893.1,202733.6,203904.4,208426.2,210543.4,211891.6,212299.1,213325.7,213882.1,214182.6,214693.1,215353.9,215667.6,216018.7,216263.3,216631.1,217821.6,219772.3,220534.9,222699.6,225523.1,227530.9,229082.6,230618.2,233329.9,234139.6,235710.3,238747.0,239683.3,241068.0,242078.6,243142.5,243563.6,244277.6,245688.8,245945.2,246977.9,248174.6,248916.2,249960.9,250313.5,251045.8,251581.9,251845.6,252154.6,252668.5,253233.7,254110.9,254315.2,254917.4,255346.5,256258.6,257269.3,257664.0,260133.7,261066.1,261744.2,262567.3,262854.1,263319.3,264503.9,265302.9,266231.1,266815.6,267351.1,267670.1,268111.4,269169.8,270007.6,270845.9,271353.3,272686.1,272951.9,273278.7,273626.8,273889.6,274159.8,274360.1,274714.1,275267.6,276713.7,279066.4,280789.5,281727.5,282473.1,283356.1,284762.6,285139.3,285280.4,285770.2,286956.4,289117.1,291542.1,292330.4,292748.6,292932.9,294262.6,297522.2,302573.6,303943.2,305790.6,306418.0,308082.6,309372.4,309939.0,310558.0,311505.6,312725.5,313143.9,313556.4,313988.5,314512.2,315039.1,315694.9,316737.8,318547.4,319435.1,319994.2,320216.5,320723.6,322024.2,322582.4,324366.6,325188.0,325471.9,326024.4,326198.6,333985.7,340935.6,347141.8,347784.9,349788.6,350909.0,353585.8,354496.9,354863.7,355392.9,356469.0,357546.4,357881.1,358638.4,359480.4,360559.1,361624.4,362205.8,363079.5,363904.2,364998.7,365748.3,366656.0,368242.6,369465.1,371724.8,374191.9,376610.6,377054.4,378450.5,379449.4,380640.6,381292.6,383256.1,384411.0,386985.4,388204.9,389459.2,390256.6,391116.4,391894.7,392575.8,394231.4,396602.1,397789.9,398893.1,399829.2,401253.4,401834.8,402777.0,403528.9,404968.9,406009.8,407148.6,409703.4,411652.6,414464.9,415408.4,417435.7,420437.0,423356.1,424391.7,428952.0,431614.4,432841.7,435044.2,436980.9,438751.1,439670.6,442952.8,444128.1,447150.4,448643.1,450899.5,453998.0,458636.0,461754.9,465390.7,472861.1,481586.8,487434.8,497222.4,509519.9,527645.9],"abs_move_pct":[0.2629,0.3863,0.4067,0.4789,0.4461,0.3404,0.3653,0.3766,0.3752,0.3327,0.3499,0.3336,0.3746,0.3493,0.342,0.3506,0.3243,0.37,0.3758,0.438,0.5423,0.4974,0.5118,0.4983,0.4785,0.5433,0.5324,0.6075,0.5955,0.6079,0.7053,0.6858,0.7303,0.7653,0.7918,0.7782,0.745,0.7913,0.7592,0.7733,0.8369,0.8236,0.8163,0.8605,0.9031,0.8979,0.8633,0.9389,0.9658,0.9359,0.9001,0.8798,0.9392,0.8879,0.9397,0.9602,0.9638,0.9634,0.9929,1.0178,0.9308,0.9155,0.9379,0.9586,0.9876,0.9684,0.9736,0.9823,0.9704,0.9864,1.0091,0.911,0.943,0.9338,0.9196,0.8519,0.8339,0.8515,0.8638,0.9148,0.9106,0.9073,0.8891,0.8747,0.8991,0.8477,0.9431,1.0065,0.9943,1.0529,1.0456,1.0088,0.9734,1.0185,1.0227,0.9679,1.0035,1.0073,1.0142,1.0525,1.1112,1.1228,1.1176,1.1048,1.1317,1.1395,1.1625,1.1768,1.181,1.1854,1.1808,1.1133,1.1029,1.1033,1.1252,1.1186,1.1293,1.1509,1.1548,1.1259,1.1388,1.1238,1.1481,1.1254,1.1281,1.1263,1.1107,1.1103,1.0871,1.0748,1.0834,1.1113,1.1081,1.1213,1.1042,1.0854,1.08,1.0838,1.0428,1.06,1.0694,1.0513,1.0153,1.0296,1.0614,1.079,1.0914,1.0915,1.1108,1.1467,1.1521,1.1407,1.176,1.2,1.2039,1.2038,1.1639,1.1915,1.1758,1.1994,1.135,1.1691,1.1526,1.1906,1.187,1.1684,1.2413,1.285,1.3386,1.3074,1.3178,1.3316,1.3865,1.3724,1.381,1.4216,1.4214,1.4184,1.4381,1.4578,1.4417,1.4534,1.3216,1.2592,1.2214,1.2252,1.2479,1.2408,1.2526,1.2554,1.2661,1.2707,1.284,1.2879,1.2792,1.2906,1.3118,1.3279,1.3412,1.3867,1.3619,1.3802,1.3841,1.3742,1.3772,1.3677,1.3356,1.3407,1.3367,1.3432,1.3308,1.3233,1.3279,1.3422,1.3538,1.315,1.2814,1.267,1.2718,1.2904,1.2955,1.3525,1.3611,1.3521,1.3522,1.3526,1.3316,1.3148,1.284,1.2473,1.2174,1.2314,1.2453,1.2539,1.2744,1.2523,1.2524,1.2386,1.2596,1.2715,1.2946,1.2895,1.3006,1.2984,1.3067,1.3282,1.3432,1.3235,1.3043,1.3113,1.2928,1.2913,1.2979,1.3079,1.29,1.2763,1.2843,1.2839,1.2804,1.2923,1.2874,1.276,1.3167,1.366,1.3753,1.357,1.3914,1.3964,1.3943,1.3891,1.3913,1.3566,1.3695,1.3925,1.3757,1.3934,1.3509,1.392,1.3837,1.3879,1.3775,1.3703,1.3587,1.3406,1.3517,1.3695,1.3711,1.3555,1.3336,1.3246,1.3246,1.3109,1.3428,1.3609,1.3304,1.333,1.3309,1.3173,1.3447,1.3332,1.3249,1.3057,1.2856,1.3264,1.3122,1.2884,1.2261,1.243,1.2762,1.2808,1.2717,1.3036,1.3489,1.3731,1.3715,1.3577,1.3791,1.4195,1.4179,1.4375,1.44,1.4266,1.4317,1.4442,1.4731,1.4567,1.4629,1.4728,1.4995,1.4913,1.497,1.4489,1.3967,1.4138,1.4223,1.454,1.441,1.454,1.4402,1.39,1.3788,1.3514,1.3646,1.3419,1.3474,1.3017,1.302,1.3472,1.3448,1.314,1.3366,1.3411,1.3617,1.3515,1.3636,1.4085,1.3999,1.3697,1.4014,1.3444,1.3538,1.4006,1.4266,1.4308,1.431,1.4032,1.3781,1.3948,1.3878,1.4045,1.4502,1.3862,1.4261,1.4672,1.4891,1.4847,1.4987,1.5047,1.4569,1.5076,1.5445,1.584,1.5482,1.511,1.4938,1.4454,1.4583,1.4602,1.4653,1.3366],"open5_vol":24369.4,"days":14,"atr14":0.27510714285714305,"adv14":646072,"avg_range_pct14":3.258,"prev_close":8.4,"prev_high":8.46,"prev_low":8.09,"high_20d":8.46,"ref_5d_high":8.46,"ref_5d_low":7.9248,"ref_5d_avg_high":8.2453,"ref_5d_avg_low":7.977,"ref_5d_avg_range":0.2683,"sr14":{"levels":[{"lo":7.46,"hi":7.52,"mid":7.4967,"touches":3,"last_touch_days_ago":8},{"lo":7.53,"hi":7.59,"mid":7.56,"touches":2,"last_touch_days_ago":9},{"lo":7.615,"hi":7.63,"mid":7.6225,"touches":2,"last_touch_days_ago":11},{"lo":7.6883,"hi":7.75,"mid":7.7094,"touches":3,"last_touch_days_ago":7},{"lo":7.76,"hi":7.82,"mid":7.7938,"touches":4,"last_touch_days_ago":5},{"lo":7.9248,"hi":7.94,"mid":7.9316,"touches":3,"last_touch_days_ago":1},{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":2},{"lo":8.07,"hi":8.09,"mid":8.08,"touches":2,"last_touch_days_ago":0},{"lo":8.18,"hi":8.22,"mid":8.1966,"touches":4,"last_touch_days_ago":3}],"high":8.46,"low":7.46,"atr":0.2751,"sessions":14,"tol":0.0688}}