{"symbol":"SSTK","for_date":"2026-09-29","built":"2026-09-28T21:30:24-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12650.6,2708.6,530.6,2254.4,2376.6,2273.7,1807.3,1027.8,1005.6,998.2,1276.6,1358.1,1195.4,1587.6,1898.7,2649.5,934.4,1278.0,1051.3,458.6,970.1,1217.9,535.8,736.9,1672.7,672.9,668.9,504.2,956.8,1988.5,1762.9,1963.1,2305.4,1267.4,2286.1,1130.1,1385.6,1999.7,1290.9,1289.6,2040.7,1233.2,1565.9,931.1,427.8,1088.1,1823.1,1929.4,2794.1,1134.1,1811.9,1338.5,1626.6,1397.6,2210.9,866.5,1011.1,464.3,404.9,993.7,2128.1,478.1,600.3,575.1,958.3,633.4,1378.4,1035.8,821.0,532.2,535.1,1228.5,1517.6,1699.9,1290.9,798.9,1882.1,1060.7,2239.4,4491.9,2800.4,898.1,1839.7,738.5,2436.0,1362.0,508.4,354.4,1001.0,681.9,1244.5,1041.6,486.4,522.1,1012.9,1139.1,649.1,1146.6,371.3,742.1,1647.1,929.2,4169.6,786.7,3038.3,1787.1,2322.0,1429.2,1885.1,1529.4,3582.6,1002.4,850.0,1429.6,435.9,1021.4,878.4,1468.9,936.6,874.9,940.6,958.9,856.4,2180.4,3427.5,1504.1,1220.4,3899.4,1112.1,712.8,862.9,727.3,1681.7,1909.3,1186.8,1310.4,1355.4,753.4,1158.2,1085.2,296.7,1520.8,968.6,1154.6,2020.1,241.2,2726.9,944.1,936.7,3209.8,1199.4,911.0,1226.8,932.1,561.9,897.1,285.0,1398.9,1865.1,260.5,740.1,617.1,890.4,2086.9,4737.3,1024.6,672.4,814.6,921.4,2075.0,4047.1,490.8,1604.0,870.6,2445.5,1754.2,437.1,617.1,777.6,413.3,629.7,1550.8,2774.1,1696.3,1903.4,1403.6,800.4,931.1,861.9,745.9,1501.4,1558.6,1796.0,1451.1,1276.6,786.6,1083.4,937.8,4084.5,1686.6,1421.3,1423.5,2377.2,958.4,1675.1,2603.3,225.4,6736.6,1481.4,2025.4,2331.5,913.4,2287.6,3424.2,944.1,655.6,1055.9,1767.9,1497.5,2373.3,479.2,2260.7,3477.6,1403.8,751.9,906.3,893.6,1458.1,929.6,1112.1,2795.2,1627.3,1247.7,1284.4,852.9,1051.3,1258.5,291.2,2478.7,520.0,510.9,1204.1,1669.1,1420.3,1467.5,2626.0,682.3,719.4,632.6,676.6,1560.5,1447.9,1305.6,467.4,539.5,413.4,702.1,895.1,1138.1,1666.3,1895.4,873.0,1623.6,1217.9,1934.6,938.4,607.9,994.6,428.8,1335.1,1047.5,894.9,671.1,283.7,5674.9,1316.1,1188.7,869.1,2045.2,413.3,1594.9,757.3,1026.5,1150.1,1065.0,1010.5,1407.6,756.4,555.4,1275.4,690.6,1105.6,961.4,2381.2,472.9,657.4,562.9,388.1,1001.1,2088.3,975.4,1612.8,2098.9,1419.0,1337.8,997.0,679.6,1052.4,643.3,1414.1,1704.0,1104.6,1410.0,501.1,1360.4,1267.1,1434.3,1247.3,1499.6,969.8,3466.4,1169.2,1322.1,2653.6,1425.9,810.4,1539.8,564.5,1444.9,1997.3,2360.9,1278.4,1676.9,1182.5,862.4,3195.6,2258.8,1301.0,1777.1,2240.1,1995.3,1302.2,3735.3,1631.8,1360.6,2503.5,1245.5,1179.0,2225.9,1453.6,2561.1,1338.1,1164.8,1877.3,984.3,2610.8,1610.5,1582.6,2016.3,3322.6,1475.1,1012.3,1446.0,3954.6,2010.4,1864.4,1788.9,3017.1,2354.4,3191.4,1995.7,1900.2,2137.7,1716.0,2440.9,1823.8,5526.1,3392.2,6018.4,4216.2,7180.3,7286.6,5564.4,4361.3,6553.4,9015.5,16612.9,15533.6,28918.5,33792.1],"cum_vol":[12650.6,15359.2,15889.9,18144.2,20520.8,22794.5,24601.8,25629.6,26635.2,27633.4,28910.0,30268.1,31463.6,33051.1,34949.9,37599.4,38533.8,39811.8,40863.1,41321.7,42291.9,43509.8,44045.6,44782.5,46455.2,47128.1,47796.9,48301.1,49257.9,51246.4,53009.4,54972.4,57277.9,58545.3,60831.4,61961.5,63347.1,65346.9,66637.7,67927.3,69968.0,71201.2,72767.1,73698.2,74126.0,75214.1,77037.2,78966.6,81760.8,82894.9,84706.9,86045.4,87672.0,89069.6,91280.4,92146.9,93158.1,93622.4,94027.2,95020.9,97149.1,97627.1,98227.4,98802.5,99760.8,100394.1,101772.5,102808.3,103629.3,104161.5,104696.6,105925.1,107442.8,109142.7,110433.6,111232.6,113114.6,114175.4,116414.7,120906.6,123707.1,124605.2,126444.9,127183.4,129619.4,130981.4,131489.8,131844.2,132845.2,133527.1,134771.6,135813.1,136299.5,136821.6,137834.4,138973.5,139622.6,140769.2,141140.5,141882.6,143529.7,144458.9,148628.6,149415.3,152453.6,154240.6,156562.6,157991.9,159877.0,161406.4,164989.1,165991.5,166841.5,168271.1,168707.0,169728.4,170606.7,172075.6,173012.2,173887.1,174827.8,175786.6,176643.1,178823.4,182250.9,183755.1,184975.5,188874.9,189987.1,190699.9,191562.8,192290.1,193971.8,195881.1,197067.9,198378.2,199733.6,200487.1,201645.3,202730.5,203027.2,204548.0,205516.6,206671.2,208691.3,208932.5,211659.4,212603.5,213540.2,216750.0,217949.4,218860.4,220087.2,221019.4,221581.2,222478.4,222763.4,224162.2,226027.3,226287.8,227027.9,227645.0,228535.4,230622.2,235359.5,236384.1,237056.5,237871.1,238792.5,240867.5,244914.6,245405.4,247009.4,247880.0,250325.5,252079.7,252516.9,253133.9,253911.5,254324.8,254954.5,256505.3,259279.4,260975.7,262879.1,264282.8,265083.1,266014.3,266876.2,267622.1,269123.6,270682.1,272478.1,273929.3,275205.9,275992.4,277075.8,278013.6,282098.1,283784.7,285206.0,286629.5,289006.7,289965.1,291640.1,294243.4,294468.9,301205.4,302686.9,304712.2,307043.7,307957.1,310244.7,313668.9,314613.1,315268.7,316324.6,318092.5,319590.0,321963.3,322442.5,324703.2,328180.9,329584.6,330336.6,331242.9,332136.5,333594.6,334524.2,335636.4,338431.6,340058.9,341306.6,342591.0,343443.9,344495.2,345753.7,346044.9,348523.6,349043.6,349554.6,350758.6,352427.7,353848.0,355315.5,357941.5,358623.8,359343.1,359975.8,360652.4,362212.9,363660.8,364966.4,365433.8,365973.3,366386.7,367088.8,367983.9,369122.0,370788.3,372683.6,373556.6,375180.3,376398.1,378332.8,379271.1,379879.1,380873.6,381302.4,382637.5,383685.0,384579.9,385251.0,385534.7,391209.6,392525.7,393714.4,394583.5,396628.7,397042.0,398636.9,399394.2,400420.7,401570.9,402635.9,403646.4,405054.0,405810.4,406365.8,407641.2,408331.9,409437.5,410398.9,412780.1,413253.0,413910.4,414473.4,414861.4,415862.5,417950.8,418926.2,420539.0,422637.9,424056.9,425394.7,426391.7,427071.4,428123.7,428767.0,430181.1,431885.1,432989.6,434399.6,434900.8,436261.1,437528.3,438962.6,440209.9,441709.5,442679.3,446145.6,447314.9,448637.0,451290.6,452716.5,453526.9,455066.7,455631.2,457076.1,459073.4,461434.3,462712.7,464389.6,465572.1,466434.6,469630.1,471888.9,473189.9,474967.0,477207.1,479202.4,480504.6,484239.9,485871.7,487232.3,489735.8,490981.3,492160.3,494386.1,495839.7,498400.9,499738.9,500903.7,502781.0,503765.3,506376.1,507986.6,509569.1,511585.4,514908.1,516383.2,517395.5,518841.5,522796.1,524806.5,526670.9,528459.8,531476.9,533831.3,537022.7,539018.4,540918.6,543056.4,544772.4,547213.2,549037.0,554563.1,557955.4,563973.7,568189.9,575370.2,582656.9,588221.2,592582.5,599135.9,608151.4,624764.3,640297.9,669216.4,703008.5],"abs_move_pct":[0.5238,0.6936,0.6871,0.6451,0.9751,1.0275,1.05,1.1016,1.2174,1.193,1.1648,1.1935,1.2379,1.2755,1.2817,1.5019,1.47,1.3967,1.3256,1.4341,1.34,1.4719,1.4921,1.3668,1.5148,1.559,1.5952,1.549,1.5158,1.569,1.5679,1.5918,1.5453,1.4618,1.4886,1.4701,1.4917,1.4527,1.3232,1.2524,1.3282,1.4388,1.5075,1.5577,1.619,1.667,1.5557,1.5572,1.4145,1.3824,1.4555,1.387,1.4166,1.4429,1.3868,1.4277,1.4782,1.4367,1.4772,1.49,1.3931,1.4156,1.4517,1.4479,1.4716,1.4526,1.4536,1.4715,1.468,1.4459,1.4272,1.42,1.4371,1.4728,1.4918,1.5005,1.5132,1.5895,1.6629,1.6227,1.5383,1.5774,1.5589,1.6105,1.5295,1.624,1.6072,1.6735,1.7062,1.715,1.7935,1.872,1.8455,1.9045,1.9597,2.0321,2.0786,2.1404,2.1246,2.1478,2.1016,2.1467,2.1939,2.2372,2.2227,2.1863,2.2258,2.2316,2.1342,2.0864,2.0956,2.0506,2.0678,2.0522,2.0557,2.0351,2.0742,2.0482,2.0549,2.135,2.2036,2.1712,2.1635,2.2072,2.1886,2.1907,2.1902,2.0799,2.0493,2.0435,2.0805,2.1069,2.0715,2.0955,2.083,2.0788,2.1269,2.1304,2.1405,2.1018,2.086,2.0764,2.001,2.0189,1.9945,2.0039,2.0214,2.0508,2.077,2.1356,2.1768,2.1886,2.1836,2.1819,2.1818,2.1898,2.1824,2.1588,2.1626,2.1931,2.2235,2.188,2.2463,2.278,2.1963,2.1458,2.091,2.0287,2.0066,1.9856,2.0229,1.9443,1.9477,1.9692,2.0039,2.0455,1.9994,2.0125,1.9832,1.9197,1.9356,1.9717,2.1094,2.1454,2.1402,2.1669,2.1907,2.2135,2.2482,2.2062,2.2418,2.2167,2.2282,2.2141,2.2316,2.2785,2.2539,2.3417,2.4236,2.3246,2.3891,2.3126,2.3644,2.407,2.4131,2.4125,2.4306,2.325,2.3473,2.3974,2.4158,2.3754,2.3891,2.4937,2.5365,2.4689,2.5193,2.4684,2.5283,2.5731,2.5013,2.4209,2.386,2.4081,2.4066,2.4485,2.4387,2.397,2.3451,2.3475,2.3269,2.3086,2.3322,2.3175,2.3352,2.3425,2.3476,2.3456,2.3661,2.3825,2.3817,2.3267,2.3767,2.4599,2.4524,2.4657,2.4282,2.4813,2.4966,2.4316,2.4252,2.4031,2.4298,2.4256,2.4357,2.4034,2.4445,2.4734,2.3723,2.3295,2.3464,2.3414,2.3281,2.319,2.2416,2.212,2.2519,2.2639,2.2726,2.2877,2.2979,2.3117,2.3094,2.3174,2.4005,2.4061,2.4554,2.4556,2.5035,2.5135,2.4495,2.432,2.461,2.554,2.5365,2.5067,2.5417,2.5191,2.5347,2.4925,2.4996,2.4908,2.4834,2.476,2.5007,2.4829,2.5156,2.4938,2.5002,2.4515,2.4517,2.4182,2.4086,2.3797,2.3929,2.3917,2.4173,2.422,2.4256,2.4237,2.5031,2.511,2.5583,2.595,2.5528,2.5597,2.5501,2.5201,2.5079,2.5165,2.451,2.539,2.5043,2.4836,2.4658,2.4423,2.4728,2.5143,2.5321,2.5419,2.5692,2.5717,2.6041,2.6003,2.6433,2.6376,2.6372,2.6934,2.677,2.5901,2.6147,2.6289,2.5906,2.5213,2.4907,2.5607,2.5931,2.6039,2.5376,2.5749,2.5706,2.5531,2.5457,2.5533,2.5662,2.5572,2.5621,2.5538,2.4593,2.4862,2.4422,2.4,2.491,2.4677,2.508,2.5351,2.4938,2.5374,2.5783,2.6186,2.5814,2.6267,2.5798,2.6181,2.5872,2.6161,2.6388,2.634,2.7208,2.5767,2.5406,2.5198,2.5501,2.6775,2.7733,2.7257,2.6438,2.5488,2.6875,2.6161],"open5_vol":20520.8,"days":14,"atr14":0.26242857142857146,"adv14":929682,"avg_range_pct14":5.584,"prev_close":4.06,"prev_high":4.12,"prev_low":3.88,"high_20d":6.1,"ref_5d_high":4.606,"ref_5d_low":3.88,"ref_5d_avg_high":4.3792,"ref_5d_avg_low":4.1614,"ref_5d_avg_range":0.2178,"sr14":{"levels":[{"lo":4.07,"hi":4.12,"mid":4.1006,"touches":3,"last_touch_days_ago":0},{"lo":4.29,"hi":4.315,"mid":4.3025,"touches":2,"last_touch_days_ago":1},{"lo":4.365,"hi":4.4101,"mid":4.3876,"touches":2,"last_touch_days_ago":2},{"lo":4.455,"hi":4.52,"mid":4.4883,"touches":3,"last_touch_days_ago":3},{"lo":4.59,"hi":4.606,"mid":4.598,"touches":2,"last_touch_days_ago":4},{"lo":4.8,"hi":4.835,"mid":4.8217,"touches":3,"last_touch_days_ago":7},{"lo":4.91,"hi":4.95,"mid":4.9325,"touches":4,"last_touch_days_ago":6},{"lo":5.02,"hi":5.05,"mid":5.0367,"touches":3,"last_touch_days_ago":7},{"lo":5.115,"hi":5.165,"mid":5.14,"touches":3,"last_touch_days_ago":11},{"lo":5.29,"hi":5.35,"mid":5.32,"touches":2,"last_touch_days_ago":9}],"high":5.35,"low":3.88,"atr":0.2624,"sessions":14,"tol":0.0656}}