{"symbol":"SSL","for_date":"2026-09-29","built":"2026-09-28T21:30:24-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[37413.8,22227.1,14238.9,9919.1,9045.1,5664.6,8728.2,9928.4,9622.0,6298.7,5126.4,5820.2,5890.7,9274.2,5488.0,13768.4,6186.3,9529.4,28394.9,5474.6,8459.7,5189.0,4363.3,5688.6,3987.1,6920.5,3898.5,3902.6,4252.1,3707.8,9993.2,3108.6,4808.7,5111.3,4109.4,5826.9,4386.2,3947.1,3822.4,4940.8,9010.0,9249.1,8415.1,6760.9,8662.1,7804.1,4717.6,7446.4,12124.4,4028.4,4363.3,4836.3,7713.1,8938.4,9646.9,7695.9,7896.3,7030.4,5766.9,7490.6,7680.0,6462.4,4054.4,8550.1,4837.7,4951.9,6602.6,5686.1,10083.6,8693.4,6356.1,8039.2,7343.6,6622.9,9177.0,9921.4,21858.3,8979.6,11771.2,18487.4,5646.2,4535.5,3798.4,3454.6,8065.4,7146.7,9026.2,9061.4,7350.0,25206.2,10841.4,9019.6,3082.9,3593.2,12359.4,9318.3,5105.5,5476.5,8818.1,7994.9,4075.1,3379.5,3661.0,2763.1,3877.0,1404.6,3028.6,2008.1,2657.8,2953.4,3497.4,3067.0,1310.0,3311.9,1653.2,2635.2,2231.1,1538.3,2315.6,2394.1,1919.1,1942.1,3055.6,3324.6,2084.4,2943.0,2652.6,1809.1,2149.2,2263.5,2267.0,1936.1,1220.4,1916.1,2624.6,1547.4,1825.6,3374.5,1956.7,1504.2,1982.2,1740.5,1387.4,1614.7,2243.8,2989.9,3354.9,1901.8,1815.8,1551.4,2824.4,1918.3,1628.4,2051.7,2423.8,2106.9,1052.6,1490.4,3562.7,1679.6,3225.2,5621.6,4464.6,2187.3,3320.7,7159.1,8542.6,5040.2,5273.1,3741.6,5164.8,4255.3,3917.1,6933.7,4533.6,6354.1,7075.4,7161.7,2769.4,6864.1,6536.7,3242.7,2951.3,2199.7,6162.3,3277.6,1507.3,2862.5,1319.6,2222.8,1104.8,1521.2,4175.4,3310.1,1187.1,4687.7,2052.7,3725.1,4066.2,1725.7,2736.8,2627.4,2381.7,1342.1,4286.1,2787.9,3342.4,1662.1,1521.8,1793.9,2219.2,2012.1,1621.0,1695.1,2906.1,1403.1,2311.7,1707.1,1305.8,1213.6,3791.4,4112.3,3243.5,2304.6,1971.6,1982.4,1205.1,1393.6,1075.6,1545.0,2019.5,1124.9,1437.4,1715.2,1751.7,3880.6,2231.4,1753.3,2021.4,5920.9,2276.2,1832.0,1516.1,870.9,1601.9,1833.4,1109.4,1915.9,2516.0,2655.7,2186.8,1588.1,2447.9,2394.2,888.4,2106.5,1682.0,1830.6,2484.1,2141.4,2153.7,3616.1,2109.9,1256.5,3734.1,1643.4,1948.1,2581.9,1807.6,1692.1,4624.7,2964.1,1781.7,2338.6,3918.1,2217.9,1448.1,3806.0,1479.8,3004.5,3691.9,943.7,1842.9,2414.4,2028.7,901.7,1744.1,2490.3,1167.5,4376.2,2345.6,826.9,4706.5,2221.3,973.1,2998.4,1487.6,3562.1,1609.3,3196.9,3703.6,3885.1,2697.4,2336.8,1624.4,1371.8,2330.1,2478.3,2950.5,2567.6,1192.1,3378.6,1581.6,1453.6,1404.5,2504.4,2470.2,2224.5,2620.1,2250.9,1454.5,2675.1,1702.1,2941.5,1361.2,2269.4,2423.5,2282.3,2196.4,2462.3,2990.3,3334.6,2729.2,1158.1,2238.3,2330.1,1378.6,2761.1,2804.6,2671.4,3056.4,2443.3,3297.2,5062.7,2513.6,3940.4,3034.4,4823.0,3413.6,4494.9,2870.6,2807.6,3598.1,6588.4,2858.6,3364.2,3121.7,1892.1,2873.6,4164.1,6767.3,6167.6,3398.2,4558.4,5567.1,4760.0,3272.4,6291.1,6088.5,4303.0,5809.1,3712.1,5437.3,5169.3,6824.9,7428.6,6047.5,5699.4,7547.6,10496.5,15747.9,8167.2,5894.7,14226.6,11604.3,12423.7,23602.4,24569.0,38502.9,75695.3],"cum_vol":[37413.8,59640.9,73879.7,83798.8,92843.9,98508.4,107236.6,117165.1,126787.1,133085.8,138212.2,144032.4,149923.1,159197.4,164685.4,178453.7,184640.0,194169.4,222564.3,228038.9,236498.6,241687.6,246050.9,251739.5,255726.6,262647.1,266545.6,270448.2,274700.4,278408.1,288401.4,291509.9,296318.6,301429.9,305539.4,311366.2,315752.4,319699.5,323521.9,328462.6,337472.6,346721.8,355136.9,361897.8,370559.9,378363.9,383081.5,390527.9,402652.3,406680.7,411044.0,415880.3,423593.4,432531.7,442178.6,449874.5,457770.8,464801.1,470568.1,478058.6,485738.6,492201.0,496255.4,504805.6,509643.3,514595.2,521197.9,526884.0,536967.6,545661.0,552017.1,560056.3,567399.9,574022.7,583199.7,593121.1,614979.4,623959.0,635730.2,654217.6,659863.8,664399.3,668197.6,671652.3,679717.7,686864.4,695890.6,704952.0,712302.0,737508.2,748349.6,757369.1,760452.0,764045.2,776404.6,785722.9,790828.4,796304.9,805123.1,813118.0,817193.1,820572.6,824233.6,826996.6,830873.6,832278.3,835306.9,837315.1,839972.9,842926.3,846423.6,849490.6,850800.6,854112.5,855765.7,858400.9,860632.1,862170.4,864485.9,866880.0,868799.1,870741.1,873796.8,877121.4,879205.7,882148.7,884801.4,886610.4,888759.6,891023.1,893290.1,895226.2,896446.6,898362.7,900987.3,902534.6,904360.2,907734.7,909691.4,911195.6,913177.9,914918.4,916305.8,917920.5,920164.3,923154.2,926509.1,928410.9,930226.7,931778.1,934602.5,936520.8,938149.1,940200.9,942624.6,944731.6,945784.1,947274.6,950837.3,952516.9,955742.1,961363.6,965828.2,968015.5,971336.2,978495.3,987037.9,992078.1,997351.1,1001092.8,1006257.6,1010512.9,1014430.0,1021363.7,1025897.4,1032251.5,1039326.9,1046488.6,1049258.0,1056122.1,1062658.8,1065901.5,1068852.8,1071052.5,1077214.8,1080492.4,1081999.7,1084862.2,1086181.8,1088404.6,1089509.4,1091030.6,1095206.0,1098516.1,1099703.2,1104390.9,1106443.6,1110168.7,1114234.9,1115960.6,1118697.4,1121324.9,1123706.6,1125048.7,1129334.8,1132122.6,1135465.1,1137127.1,1138648.9,1140442.8,1142662.0,1144674.1,1146295.1,1147990.1,1150896.3,1152299.4,1154611.1,1156318.1,1157623.9,1158837.6,1162629.0,1166741.3,1169984.8,1172289.4,1174261.1,1176243.5,1177448.6,1178842.3,1179917.9,1181462.9,1183482.4,1184607.2,1186044.6,1187759.8,1189511.5,1193392.1,1195623.5,1197376.8,1199398.1,1205319.1,1207595.3,1209427.3,1210943.4,1211814.3,1213416.1,1215249.6,1216358.9,1218274.8,1220790.8,1223446.5,1225633.3,1227221.4,1229669.4,1232063.6,1232952.0,1235058.5,1236740.5,1238571.1,1241055.3,1243196.6,1245350.4,1248966.4,1251076.4,1252332.9,1256067.0,1257710.4,1259658.5,1262240.4,1264047.9,1265740.0,1270364.7,1273328.9,1275110.6,1277449.2,1281367.3,1283585.2,1285033.3,1288839.3,1290319.1,1293323.6,1297015.4,1297959.1,1299802.0,1302216.4,1304245.1,1305146.9,1306891.0,1309381.3,1310548.8,1314925.0,1317270.6,1318097.4,1322803.9,1325025.2,1325998.3,1328996.6,1330484.3,1334046.4,1335655.6,1338852.5,1342556.1,1346441.2,1349138.6,1351475.4,1353099.8,1354471.6,1356801.6,1359279.9,1362230.4,1364798.1,1365990.2,1369368.8,1370950.4,1372403.9,1373808.4,1376312.8,1378783.0,1381007.5,1383627.6,1385878.5,1387333.0,1390008.1,1391710.2,1394651.7,1396012.9,1398282.4,1400705.9,1402988.1,1405184.6,1407646.9,1410637.1,1413971.7,1416700.9,1417859.0,1420097.3,1422427.4,1423806.0,1426567.1,1429371.7,1432043.1,1435099.5,1437542.8,1440840.0,1445902.7,1448416.4,1452356.7,1455391.1,1460214.1,1463627.7,1468122.6,1470993.1,1473800.8,1477398.9,1483987.4,1486845.9,1490210.1,1493331.9,1495223.9,1498097.6,1502261.7,1509029.0,1515196.6,1518594.8,1523153.1,1528720.3,1533480.3,1536752.6,1543043.7,1549132.2,1553435.2,1559244.4,1562956.5,1568393.8,1573563.1,1580387.9,1587816.5,1593864.0,1599563.4,1607111.1,1617607.6,1633355.4,1641522.6,1647417.4,1661644.0,1673248.3,1685672.0,1709274.4,1733843.4,1772346.2,1848041.5],"abs_move_pct":[0.2089,0.2618,0.378,0.4126,0.4343,0.4398,0.5202,0.539,0.6027,0.6771,0.6834,0.655,0.6883,0.8239,0.796,0.8293,0.8163,0.7996,0.8398,0.8633,0.8801,0.8502,0.8947,0.9299,0.9124,0.8458,0.8037,0.8198,0.867,0.8386,0.9282,0.9189,0.897,0.9049,0.9244,0.9309,0.9244,0.8944,0.9094,0.9122,0.9253,0.9962,1.0017,1.0114,0.9992,0.9965,1.0227,0.9992,1.001,1.0087,1.0083,1.0176,1.0341,1.0317,1.0575,1.0772,1.13,1.1185,1.1207,1.1019,1.1108,1.0706,1.0698,1.0596,1.0246,1.0203,1.0282,1.0076,1.0233,0.9935,1.0462,1.0617,1.0889,1.0877,1.0827,1.1067,1.1411,1.1147,1.1175,1.1663,1.1989,1.2015,1.2601,1.2189,1.1883,1.1719,1.174,1.2211,1.2482,1.4054,1.443,1.4092,1.3936,1.3857,1.4127,1.3903,1.4489,1.4865,1.513,1.5135,1.4937,1.5212,1.507,1.5419,1.5441,1.5343,1.4956,1.5109,1.5183,1.5066,1.5585,1.5536,1.5514,1.5561,1.5464,1.5622,1.5713,1.5744,1.5991,1.6006,1.5906,1.5878,1.6074,1.6349,1.6625,1.6231,1.6207,1.6178,1.6276,1.6003,1.5964,1.5933,1.598,1.6237,1.6119,1.5815,1.5692,1.6058,1.5902,1.5882,1.5788,1.6084,1.5886,1.6212,1.5908,1.5852,1.5763,1.6011,1.6159,1.6105,1.6172,1.5921,1.607,1.6053,1.5857,1.6239,1.6374,1.6704,1.6906,1.6932,1.7243,1.7226,1.7369,1.7749,1.7746,1.776,1.7941,1.7844,1.7737,1.7382,1.7786,1.7789,1.7587,1.7166,1.7467,1.7286,1.7793,1.7918,1.7992,1.7999,1.7987,1.8268,1.815,1.8245,1.8059,1.8464,1.8403,1.8381,1.8463,1.8377,1.8528,1.8503,1.871,1.8802,1.8713,1.8636,1.8536,1.8324,1.839,1.8457,1.8161,1.8061,1.8585,1.8573,1.8769,1.8347,1.8547,1.8202,1.8276,1.8506,1.8539,1.8699,1.8893,1.8817,1.8798,1.8924,1.8645,1.8928,1.8953,1.9127,1.9347,1.9802,1.9655,1.955,1.9733,1.9475,1.9478,1.9402,1.9321,1.9384,1.9229,1.9127,1.9011,1.9301,1.9273,1.9294,1.9401,1.943,1.9193,1.8906,1.9182,1.9104,1.9104,1.8956,1.8968,1.9234,1.9322,1.9236,1.9098,1.9175,1.9473,1.9549,1.9719,1.962,1.9744,1.9392,1.9519,1.9536,1.9312,1.9107,1.9046,1.9033,1.8901,1.924,1.8619,1.8363,1.8011,1.8416,1.8288,1.8371,1.8419,1.8223,1.8026,1.8183,1.8011,1.831,1.8636,1.8404,1.8271,1.8174,1.7882,1.7982,1.7903,1.8092,1.8134,1.8279,1.824,1.8191,1.8213,1.8462,1.8393,1.8374,1.8554,1.8447,1.8564,1.8698,1.8718,1.879,1.8639,1.8654,1.8726,1.8626,1.8901,1.8767,1.8895,1.9122,1.9119,1.8843,1.8912,1.9049,1.8854,1.8818,1.8956,1.871,1.8862,1.9052,1.8867,1.8835,1.8825,1.8836,1.8908,1.8836,1.8754,1.8769,1.8849,1.8809,1.9009,1.9096,1.8875,1.883,1.9013,1.8753,1.8761,1.8811,1.8854,1.8959,1.9024,1.9156,1.9239,1.9453,1.9553,1.9654,1.9755,1.9698,1.9645,1.9759,1.9724,1.9412,1.9924,1.9856,1.9819,1.9858,1.9685,1.9655,1.981,1.9885,2.0107,2.019,2.018,1.9978,2.0103,2.0052,2.017,2.0278,2.0172,2.0358,2.0191,1.9943,2.0055,2.0005,1.9887,1.9721,1.9471,1.9577,1.9373,1.9382,1.9261,1.9157,1.9055,1.947,1.9152,1.9452,1.965,1.96,1.9573,1.9833,2.0212,2.0144,2.0237,2.0174],"open5_vol":92843.9,"days":14,"atr14":0.5559857142857145,"adv14":2172553,"avg_range_pct14":3.019,"prev_close":13.93,"prev_high":14.17,"prev_low":13.885,"high_20d":15.1792,"ref_5d_high":14.55,"ref_5d_low":13.3,"ref_5d_avg_high":14.234,"ref_5d_avg_low":13.849,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":13.695,"hi":13.75,"mid":13.7225,"touches":2,"last_touch_days_ago":6},{"lo":13.885,"hi":13.97,"mid":13.9291,"touches":6,"last_touch_days_ago":0},{"lo":14.118,"hi":14.215,"mid":14.1713,"touches":6,"last_touch_days_ago":0},{"lo":14.31,"hi":14.405,"mid":14.35,"touches":3,"last_touch_days_ago":3},{"lo":14.45,"hi":14.55,"mid":14.49,"touches":3,"last_touch_days_ago":2},{"lo":14.605,"hi":14.6899,"mid":14.6474,"touches":2,"last_touch_days_ago":8},{"lo":14.76,"hi":14.81,"mid":14.7883,"touches":3,"last_touch_days_ago":10}],"high":15.1792,"low":13.3,"atr":0.556,"sessions":14,"tol":0.139}}