{"symbol":"SRAD","for_date":"2026-09-29","built":"2026-09-28T21:30:24-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[17608.4,4402.3,7618.2,4866.2,4966.1,3266.6,5040.6,11694.3,7042.0,3045.1,4431.1,8633.5,3282.4,1091.1,5437.1,3547.1,2437.1,2198.4,5158.1,16983.1,9312.5,2656.3,2652.8,2859.6,6378.9,6531.1,4258.4,3687.1,3040.4,8474.4,6375.6,9775.9,5595.4,4241.4,3631.6,4347.8,2327.1,3764.2,2606.3,3590.1,1943.6,3073.8,4900.2,6603.9,12965.0,4593.9,11693.4,26466.6,20952.6,14046.4,6799.6,10211.6,6390.8,4541.6,4104.4,7095.7,3584.4,6498.3,3914.9,4374.4,12376.9,16904.9,5166.9,4101.0,8669.6,3232.3,3696.6,4043.8,2608.1,2887.9,3666.4,10209.0,2816.1,5483.8,3749.2,3247.1,2500.1,3556.7,2564.5,2953.6,1779.2,4369.9,3354.7,1953.1,2478.1,15474.8,5122.6,2950.9,3522.3,2647.1,1676.6,4634.3,4612.6,4164.3,4458.1,5295.3,3122.3,9245.5,3237.2,3361.4,3375.4,2385.2,2447.1,3375.8,1975.4,2183.5,2299.7,1812.3,1296.1,3440.2,2291.1,1946.9,2297.4,2107.0,3253.9,3510.5,1874.9,2189.0,2453.9,2066.1,3185.6,4161.5,3572.9,2844.8,1172.8,2021.6,3632.6,2115.6,2734.2,1615.6,1769.1,2293.5,2530.6,2336.7,2324.6,1752.9,2932.7,2932.8,1682.5,1102.4,2020.2,1836.2,3382.1,2872.0,3055.7,3742.6,1942.9,4206.1,2925.2,4825.6,2923.8,1738.4,4268.2,2185.8,5319.5,1844.5,3085.8,1303.9,1894.9,5886.5,6653.7,4697.4,2725.5,1920.8,1902.3,6347.7,4336.9,2217.6,5252.6,1465.4,2092.4,2902.1,2207.1,2430.1,2346.9,2143.1,2414.1,3831.3,2257.4,3801.9,1698.4,1289.4,1381.9,3080.9,3350.3,2088.6,1309.5,2891.8,3865.6,1872.9,3744.1,2171.9,1355.9,2002.1,1581.8,1329.1,2404.5,2865.9,3454.6,4389.4,2184.8,1854.1,9894.7,1854.1,1313.4,1577.4,1283.5,1260.4,1356.2,3408.0,3959.1,1312.8,2473.9,2628.6,2804.6,1378.0,1823.9,1534.3,4514.6,4888.4,1992.4,2830.0,3627.1,1568.7,2062.9,1582.8,9091.9,3815.5,2890.8,2489.6,1613.9,1309.9,7325.4,3731.1,1157.7,1717.6,3142.2,3130.9,2573.9,2697.0,2710.7,3504.1,2376.1,5237.4,1915.3,4039.8,4640.8,3555.9,2798.8,3742.9,2497.2,3801.1,6199.8,2492.9,8301.9,4385.0,4595.2,5506.4,13224.2,4265.7,5117.4,2544.1,3158.1,4671.0,10253.6,2682.3,3653.2,2099.5,3286.1,2783.9,6545.0,5074.6,5411.1,5210.0,4633.8,3155.9,5339.3,2640.9,15892.9,3180.2,4338.2,2748.6,3066.4,4283.9,2487.0,2717.4,5068.1,2809.0,1583.4,2676.1,3197.7,3747.2,4000.4,2782.7,3199.9,2718.2,4234.0,3328.6,3288.2,39064.2,3764.7,2960.2,3169.1,4436.1,2719.9,12055.6,19227.4,7887.4,7025.3,2776.8,6064.1,3971.4,4822.8,4630.8,3991.7,4640.7,3930.7,3280.0,9062.9,5007.7,4342.6,2079.9,8138.1,3380.1,3800.1,4105.7,3938.2,3489.6,1744.3,4420.5,4772.6,8803.9,3963.4,4470.1,4464.6,3699.5,4540.6,3994.8,4745.7,2970.6,8368.0,4487.4,7129.6,9822.9,3679.1,3916.1,6501.6,5027.0,5417.5,8948.8,6450.6,6229.5,9335.9,11747.8,4937.0,8357.2,5862.9,7488.9,7295.1,6459.1,8428.3,5043.4,9299.7,7179.1,9168.8,7351.1,6087.9,13216.4,9548.1,8644.0,8411.2,8596.9,7215.4,10255.4,9583.4,10468.7,13701.4,14776.0,9906.9,11468.6,17983.1,9923.1,25792.3,16756.7,25664.7,36079.0,37396.0,40656.7,62574.7,104895.4],"cum_vol":[17608.4,22010.7,29628.9,34495.1,39461.3,42727.9,47768.5,59462.8,66504.8,69549.9,73981.0,82614.5,85896.9,86988.1,92425.1,95972.3,98409.4,100607.7,105765.9,122749.0,132061.5,134717.8,137370.6,140230.1,146609.0,153140.1,157398.6,161085.7,164126.1,172600.5,178976.1,188751.9,194347.4,198588.8,202220.4,206568.2,208895.4,212659.6,215265.9,218856.0,220799.6,223873.4,228773.6,235377.6,248342.6,252936.5,264629.9,291096.5,312049.1,326095.6,332895.1,343106.7,349497.5,354039.1,358143.5,365239.2,368823.6,375321.9,379236.8,383611.1,395988.0,412892.9,418059.8,422160.8,430830.4,434062.7,437759.4,441803.1,444411.2,447299.1,450965.5,461174.5,463990.6,469474.4,473223.6,476470.7,478970.8,482527.5,485092.0,488045.6,489824.9,494194.8,497549.5,499502.6,501980.7,517455.5,522578.1,525529.0,529051.3,531698.4,533375.0,538009.3,542621.9,546786.2,551244.4,556539.6,559661.9,568907.4,572144.6,575506.1,578881.5,581266.7,583713.8,587089.6,589064.9,591248.4,593548.1,595360.4,596656.5,600096.7,602387.8,604334.7,606632.1,608739.1,611993.1,615503.6,617378.5,619567.5,622021.4,624087.5,627273.1,631434.6,635007.4,637852.2,639025.0,641046.6,644679.1,646794.7,649528.9,651144.6,652913.7,655207.2,657737.8,660074.5,662399.1,664152.1,667084.8,670017.6,671700.1,672802.4,674822.6,676658.9,680041.0,682913.0,685968.7,689711.3,691654.2,695860.4,698785.6,703611.2,706535.0,708273.4,712541.6,714727.4,720046.9,721891.4,724977.2,726281.1,728176.1,734062.6,740716.3,745413.7,748139.2,750060.0,751962.3,758310.0,762646.9,764864.5,770117.1,771582.5,773674.9,776577.0,778784.1,781214.1,783561.0,785704.1,788118.2,791949.5,794206.9,798008.8,799707.2,800996.6,802378.5,805459.4,808809.6,810898.3,812207.8,815099.6,818965.2,820838.1,824582.1,826754.0,828109.9,830112.1,831693.9,833022.9,835427.4,838293.4,841747.9,846137.4,848322.1,850176.3,860071.0,861925.1,863238.4,864815.8,866099.3,867359.7,868715.9,872123.9,876083.0,877395.8,879869.6,882498.3,885302.9,886680.9,888504.7,890039.0,894553.6,899442.1,901434.4,904264.4,907891.6,909460.3,911523.2,913106.0,922197.9,926013.4,928904.1,931393.7,933007.6,934317.4,941642.9,945374.0,946531.7,948249.4,951391.6,954522.5,957096.4,959793.4,962504.1,966008.2,968384.3,973621.7,975537.0,979576.8,984217.6,987773.5,990572.3,994315.1,996812.4,1000613.4,1006813.2,1009306.1,1017608.0,1021993.0,1026588.2,1032094.6,1045318.8,1049584.5,1054701.9,1057245.9,1060404.1,1065075.1,1075328.7,1078011.0,1081664.2,1083763.7,1087049.8,1089833.7,1096378.7,1101453.3,1106864.4,1112074.4,1116708.2,1119864.1,1125203.4,1127844.4,1143737.3,1146917.5,1151255.7,1154004.3,1157070.7,1161354.6,1163841.6,1166559.0,1171627.1,1174436.1,1176019.4,1178695.6,1181893.3,1185640.5,1189640.9,1192423.6,1195623.4,1198341.6,1202575.6,1205904.2,1209192.4,1248256.6,1252021.4,1254981.6,1258150.7,1262586.8,1265306.7,1277362.4,1296589.7,1304477.1,1311502.4,1314279.2,1320343.4,1324314.8,1329137.6,1333768.4,1337760.1,1342400.8,1346331.5,1349611.5,1358674.4,1363682.1,1368024.6,1370104.6,1378242.6,1381622.7,1385422.8,1389528.5,1393466.7,1396956.3,1398700.6,1403121.1,1407893.7,1416697.6,1420660.9,1425131.1,1429595.6,1433295.1,1437835.7,1441830.5,1446576.2,1449546.8,1457914.8,1462402.1,1469531.8,1479354.7,1483033.9,1486949.9,1493451.5,1498478.5,1503896.0,1512844.8,1519295.4,1525524.9,1534860.8,1546608.6,1551545.6,1559902.8,1565765.6,1573254.6,1580549.7,1587008.8,1595437.1,1600480.4,1609780.1,1616959.2,1626128.0,1633479.1,1639566.9,1652783.3,1662331.4,1670975.4,1679386.6,1687983.4,1695198.8,1705454.2,1715037.6,1725506.4,1739207.7,1753983.7,1763890.6,1775359.3,1793342.4,1803265.4,1829057.7,1845814.4,1871479.1,1907558.1,1944954.1,1985610.9,2048185.6,2153081.0],"abs_move_pct":[0.6426,0.6542,0.8863,0.9015,1.143,1.0723,1.1107,1.1071,0.9771,1.038,1.0617,1.153,1.2575,1.2542,1.103,1.1629,1.1582,1.0932,1.0536,1.0194,1.0658,1.0245,1.084,1.1332,1.0777,1.0628,1.1063,1.1341,1.1258,1.031,0.969,1.0101,0.915,0.9407,0.8782,0.8851,0.8713,0.8999,0.9456,0.9402,0.9334,0.9657,1.0316,1.0481,1.0323,1.1177,1.2366,1.3014,1.2462,1.2392,1.2188,1.3369,1.3422,1.4226,1.452,1.4737,1.4328,1.4614,1.5252,1.5987,1.5866,1.5762,1.5449,1.5634,1.5983,1.6349,1.5901,1.6618,1.62,1.7057,1.719,1.6688,1.6525,1.6953,1.7139,1.7457,1.7936,1.7801,1.8356,1.8258,1.8626,1.915,1.9151,1.9017,1.8898,1.9444,2.0335,2.031,1.9885,2.0465,2.0529,2.1068,2.0499,2.0752,2.0481,2.0562,2.0525,2.0843,2.1127,2.124,2.101,2.1136,2.0951,2.0667,2.1219,2.1073,2.1713,2.1322,2.1156,2.1246,2.114,2.1127,2.1005,2.0869,2.1141,2.116,2.1115,2.1101,2.115,2.1419,2.1977,2.192,2.1546,2.1174,2.1209,2.1017,1.9777,1.9662,1.9996,1.9551,2.0071,2.0065,2.0208,2.038,2.1068,2.0868,2.0473,2.0555,2.0849,2.0756,2.0744,2.0936,2.091,2.1301,2.1754,2.2088,2.2036,2.1927,2.0923,2.0967,2.1588,2.1261,2.1129,2.1105,2.1033,2.1148,2.075,2.0439,2.0199,1.9843,2.0099,2.0229,2.0513,2.0518,2.0052,1.9719,1.952,1.9896,2.0025,2.0194,2.0419,2.0629,2.0358,2.056,2.0574,2.0802,2.0645,2.1013,2.1157,2.1049,2.0991,2.0904,2.0742,2.1035,2.115,2.1304,2.1018,2.0861,2.115,2.0884,2.109,2.0919,2.0975,2.0809,2.1067,2.1096,2.1035,2.1619,2.1547,2.1521,2.1529,2.1585,2.2567,2.2158,2.2092,2.2504,2.3027,2.2839,2.2814,2.2564,2.227,2.1887,2.1902,2.1986,2.1683,2.1707,2.1647,2.1675,2.178,2.1539,2.1057,1.9928,2.0064,1.9929,2.0441,2.0695,2.043,2.0903,2.0812,2.1065,2.1426,2.1599,2.1592,2.1047,2.0895,2.1109,2.0901,2.1073,2.0961,2.0962,2.0648,2.0588,2.0589,2.0817,2.0797,2.1095,2.1486,2.1742,2.1913,2.2185,2.1982,2.2171,2.2598,2.2536,2.3474,2.3187,2.2523,2.2277,2.2338,2.2321,2.2542,2.239,2.2494,2.2539,2.3067,2.3328,2.3348,2.3582,2.3837,2.3806,2.3641,2.4032,2.4055,2.4082,2.3925,2.4345,2.4251,2.4306,2.4266,2.3925,2.3995,2.3714,2.3755,2.3725,2.3793,2.3923,2.3543,2.3569,2.3562,2.361,2.3361,2.3392,2.3345,2.2988,2.2781,2.3046,2.2873,2.3108,2.3303,2.4463,2.4459,2.4621,2.4178,2.4299,2.4684,2.5374,2.627,2.6995,2.7024,2.754,2.7502,2.7807,2.7788,2.807,2.8106,2.7851,2.791,2.7874,2.7602,2.7249,2.7001,2.6569,2.6513,2.6563,2.5984,2.6281,2.6495,2.6404,2.6847,2.6619,2.6653,2.6887,2.7107,2.7778,2.7885,2.7133,2.6744,2.6922,2.6372,2.6101,2.6485,2.6433,2.6591,2.6452,2.6102,2.6315,2.6255,2.6471,2.6191,2.6551,2.6561,2.699,2.7546,2.775,2.8195,2.8125,2.821,2.8197,2.7902,2.7986,2.8003,2.787,2.7836,2.8007,2.7837,2.7962,2.8567,2.7644,2.7297,2.7209,2.7675,2.7953,2.8275,2.8242,2.8052,2.823,2.7994,2.7496,2.7559,2.7447,2.7419,2.6924,2.6908,2.6551,2.6621,2.684,2.5859,2.6047,2.5714,2.5651],"open5_vol":39461.3,"days":14,"atr14":0.6529,"adv14":2551018,"avg_range_pct14":5.178,"prev_close":12.48,"prev_high":13.21,"prev_low":12.45,"high_20d":13.945,"ref_5d_high":13.945,"ref_5d_low":12.45,"ref_5d_avg_high":13.505,"ref_5d_avg_low":12.736,"ref_5d_avg_range":0.769,"sr14":{"levels":[{"lo":12.06,"hi":12.1,"mid":12.08,"touches":2,"last_touch_days_ago":5},{"lo":12.3,"hi":12.45,"mid":12.3767,"touches":3,"last_touch_days_ago":0},{"lo":12.465,"hi":12.55,"mid":12.495,"touches":3,"last_touch_days_ago":4},{"lo":12.7,"hi":12.86,"mid":12.78,"touches":5,"last_touch_days_ago":1},{"lo":13.0,"hi":13.135,"mid":13.069,"touches":5,"last_touch_days_ago":3},{"lo":13.21,"hi":13.34,"mid":13.287,"touches":5,"last_touch_days_ago":0},{"lo":13.41,"hi":13.4556,"mid":13.4402,"touches":3,"last_touch_days_ago":8}],"high":13.945,"low":12.06,"atr":0.6529,"sessions":14,"tol":0.1632}}