{"symbol":"SPY","for_date":"2026-09-29","built":"2026-09-29T10:40:33-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[524156.6,242006.6,178410.1,120997.9,147530.0,167291.6,145215.3,117384.5,97978.8,88048.1,148709.3,93908.0,83130.7,96010.9,87619.9,189606.5,133622.1,119787.8,92065.6,136377.6,96396.0,96295.9,91136.3,76980.4,82438.5,84462.2,77799.9,78067.9,164120.1,94583.7,105453.4,90555.5,99452.9,95553.2,76874.1,94346.8,83435.9,96387.6,149884.8,91102.5,111405.4,93955.3,91911.6,96538.6,96103.2,89471.9,87146.4,96446.3,87919.8,108303.6,103675.3,90146.4,103036.9,78091.9,126765.9,152647.5,92024.9,200826.0,85329.9,84532.3,79664.4,73083.1,87606.1,90102.8,81936.2,91209.5,85315.6,71120.4,74093.9,87606.9,87699.7,73446.0,69928.3,89757.1,75584.9,86409.2,91360.6,73372.4,118844.6,87285.8,71952.4,76905.9,79654.6,77829.4,97696.4,115293.4,101904.5,108511.7,78994.4,60933.6,88129.1,86547.8,359758.5,69139.2,63805.4,148022.8,169333.1,82301.7,60955.9,131961.6,81818.9,60999.4,74827.6,64979.4,71805.4,55362.5,697088.0,104451.4,68274.9,57218.0,62127.4,57594.9,53614.4,359951.1,54178.0,58012.1,85378.6,57214.1,51038.4,51826.5,72608.2,73962.2,80492.3,66806.5,59420.2,61209.8,59338.4,99677.5,57127.2,67129.1,60383.7,66021.1,76295.2,58450.4,52939.6,63038.3,44638.5,57204.3,75875.9,49775.1,69794.9,70962.9,45034.2,53047.3,47974.5,81799.9,57210.6,41300.9,49649.9,47054.6,61608.9,50085.6,151546.1,49161.8,43647.1,54287.4,55935.8,65892.1,66450.1,45630.9,64556.8,40377.4,57391.7,35579.9,40002.4,67200.1,77872.1,78642.0,69949.4,53705.4,60829.1,56982.7,49784.8,61150.7,51027.0,59797.6,76859.6,88683.1,72789.1,69262.1,75320.3,61297.4,77420.4,82814.3,106501.8,56132.5,41478.6,41314.1,53786.7,38128.9,45430.1,45283.4,43782.5,41952.0,45921.4,57939.6,53513.9,50455.4,54995.4,51945.6,46128.1,42051.7,44993.8,65000.0,62216.1,61162.1,59638.6,51007.6,49483.1,52266.3,44897.4,37882.0,103184.1,114340.7,47444.4,42955.9,37456.2,55888.4,48171.9,39052.6,59118.3,70996.7,71767.9,118693.1,73049.0,51969.7,46263.8,47969.4,36033.4,35405.9,52523.7,37243.6,356609.7,97852.8,43940.3,40246.7,47487.6,32849.0,55233.4,31332.3,43279.4,46383.2,42641.9,30558.4,37496.5,39190.9,28817.2,48844.4,45942.6,37225.4,57849.1,39095.3,55912.1,49565.8,69912.1,40121.8,53266.5,62825.3,42858.4,42332.0,34285.9,32606.4,47860.0,37795.7,35552.6,57042.8,32596.6,38490.4,35875.3,31243.9,101490.1,97996.0,100399.1,84273.5,71815.4,65916.7,59574.9,60469.0,44072.0,42345.3,57778.9,56467.9,94674.0,49309.1,45667.1,72756.6,49586.4,53771.8,49196.1,48865.6,56193.9,66875.3,58440.3,53469.1,45683.9,62953.5,79077.6,53459.9,49997.6,44124.4,49047.7,52346.8,55003.6,77623.1,375998.1,96873.3,72239.6,71357.4,71584.9,75222.1,137160.0,64029.4,62583.6,51227.9,65027.6,69202.2,77276.9,66717.4,74108.3,63519.3,60236.6,77066.4,74575.7,81811.5,391015.1,84377.1,62083.3,60292.4,59690.1,74061.3,110328.6,91723.4,92221.2,65356.9,120323.1,56969.7,60485.7,101087.0,57025.0,66221.4,68833.3,79091.4,101417.0,101266.6,115773.4,93922.5,97812.3,107822.7,94418.9,93009.1,101970.1,153057.6,94852.3,87607.3,103540.9,96727.3,83437.7,148463.8,87134.7,101109.6,101461.1,116880.1,113093.6,136983.2,153098.7,157253.2,107787.5,216431.2,98564.8,114521.7,132242.4,132215.6,175225.5,143800.3,140537.2,230483.7,245101.8,185941.5,206915.6,200718.1,395062.1,272604.8,272875.6,242553.1,293135.9,413203.6,351128.5,443879.4,699188.3,1501913.9],"cum_vol":[524156.6,766163.2,944573.3,1065571.2,1213101.2,1380392.9,1525608.1,1642992.6,1740971.4,1829019.6,1977728.9,2071636.9,2154767.6,2250778.5,2338398.4,2528004.9,2661627.0,2781414.8,2873480.4,3009858.0,3106254.0,3202549.9,3293686.1,3370666.6,3453105.1,3537567.3,3615367.1,3693435.0,3857555.1,3952138.8,4057592.2,4148147.7,4247600.6,4343153.8,4420027.9,4514374.7,4597810.6,4694198.2,4844083.0,4935185.5,5046590.9,5140546.2,5232457.9,5328996.4,5425099.6,5514571.6,5601718.0,5698164.3,5786084.1,5894387.7,5998063.0,6088209.4,6191246.3,6269338.1,6396104.0,6548751.5,6640776.4,6841602.4,6926932.4,7011464.6,7091129.1,7164212.2,7251818.4,7341921.1,7423857.4,7515066.9,7600382.5,7671502.9,7745596.9,7833203.8,7920903.5,7994349.5,8064277.8,8154034.9,8229619.9,8316029.1,8407389.6,8480762.1,8599606.6,8686892.4,8758844.8,8835750.7,8915405.4,8993234.8,9090931.1,9206224.5,9308129.0,9416640.7,9495635.1,9556568.7,9644697.8,9731245.6,10091004.1,10160143.3,10223948.6,10371971.4,10541304.5,10623606.2,10684562.1,10816523.6,10898342.6,10959341.9,11034169.5,11099148.9,11170954.4,11226316.9,11923404.9,12027856.2,12096131.1,12153349.1,12215476.6,12273071.5,12326685.9,12686637.1,12740815.1,12798827.1,12884205.7,12941419.8,12992458.1,13044284.6,13116892.9,13190855.1,13271347.4,13338153.9,13397574.1,13458783.9,13518122.3,13617799.8,13674927.0,13742056.1,13802439.9,13868460.9,13944756.1,14003206.5,14056146.1,14119184.4,14163822.9,14221027.2,14296903.1,14346678.2,14416473.1,14487436.0,14532470.2,14585517.5,14633492.0,14715291.9,14772502.4,14813803.4,14863453.2,14910507.9,14972116.7,15022202.4,15173748.4,15222910.2,15266557.4,15320844.8,15376780.6,15442672.6,15509122.8,15554753.7,15619310.5,15659687.9,15717079.6,15752659.5,15792661.9,15859862.0,15937734.1,16016376.1,16086325.5,16140030.9,16200860.1,16257842.8,16307627.6,16368778.3,16419805.3,16479602.9,16556462.4,16645145.6,16717934.7,16787196.9,16862517.1,16923814.5,17001234.9,17084049.2,17190551.0,17246683.5,17288162.1,17329476.2,17383262.9,17421391.8,17466821.9,17512105.2,17555887.7,17597839.7,17643761.1,17701700.7,17755214.6,17805670.0,17860665.4,17912610.9,17958739.0,18000790.7,18045784.5,18110784.5,18173000.6,18234162.7,18293801.3,18344808.9,18394292.0,18446558.3,18491455.6,18529337.6,18632521.7,18746862.4,18794306.8,18837262.6,18874718.9,18930607.3,18978779.1,19017831.8,19076950.1,19147946.8,19219714.6,19338407.8,19411456.8,19463426.5,19509690.3,19557659.6,19593693.1,19629098.9,19681622.6,19718866.2,20075475.9,20173328.7,20217269.0,20257515.7,20305003.3,20337852.3,20393085.7,20424418.0,20467697.4,20514080.6,20556722.4,20587280.9,20624777.4,20663968.3,20692785.5,20741629.9,20787572.5,20824797.9,20882647.0,20921742.3,20977654.4,21027220.2,21097132.3,21137254.1,21190520.6,21253345.9,21296204.2,21338536.2,21372822.1,21405428.6,21453288.6,21491084.3,21526636.9,21583679.6,21616276.3,21654766.6,21690641.9,21721885.8,21823375.9,21921371.9,22021771.1,22106044.6,22177860.0,22243776.7,22303351.6,22363820.6,22407892.6,22450237.9,22508016.9,22564484.7,22659158.7,22708467.9,22754134.9,22826891.5,22876477.9,22930249.7,22979445.9,23028311.4,23084505.4,23151380.6,23209820.9,23263290.0,23308973.9,23371927.4,23451005.0,23504464.9,23554462.4,23598586.9,23647634.6,23699981.4,23754984.9,23832608.0,24208606.1,24305479.4,24377718.9,24449076.4,24520661.3,24595883.4,24733043.4,24797072.9,24859656.4,24910884.3,24975911.9,25045114.1,25122391.1,25189108.4,25263216.7,25326736.0,25386972.6,25464039.1,25538614.8,25620426.3,26011441.4,26095818.5,26157901.8,26218194.1,26277884.2,26351945.5,26462274.1,26553997.5,26646218.7,26711575.6,26831898.7,26888868.4,26949354.1,27050441.1,27107466.1,27173687.6,27242520.9,27321612.3,27423029.3,27524295.9,27640069.3,27733991.8,27831804.1,27939626.8,28034045.7,28127054.8,28229024.9,28382082.5,28476934.8,28564542.1,28668083.0,28764810.3,28848248.0,28996711.8,29083846.5,29184956.1,29286417.3,29403297.4,29516391.1,29653374.3,29806473.0,29963726.2,30071513.7,30287944.9,30386509.7,30501031.4,30633273.8,30765489.4,30940714.9,31084515.1,31225052.4,31455536.1,31700637.9,31886579.4,32093494.9,32294213.1,32689275.1,32961879.9,33234755.5,33477308.6,33770444.5,34183648.1,34534776.6,34978656.1,35677844.4,37179758.2],"abs_move_pct":[0.0323,0.0465,0.0416,0.0615,0.0784,0.0881,0.0839,0.0867,0.0933,0.0953,0.0809,0.0875,0.0871,0.0867,0.0862,0.0891,0.0904,0.0991,0.0933,0.101,0.1034,0.1152,0.1133,0.1141,0.121,0.127,0.1366,0.1295,0.1337,0.1372,0.1357,0.1362,0.1432,0.1437,0.1562,0.1639,0.1593,0.1726,0.1745,0.1716,0.1723,0.1702,0.1712,0.1768,0.1743,0.1742,0.1801,0.1792,0.1876,0.1807,0.1779,0.1933,0.1927,0.1911,0.1985,0.1957,0.1975,0.1935,0.1887,0.1871,0.1848,0.1819,0.1784,0.1764,0.1736,0.18,0.1871,0.1866,0.1966,0.1942,0.1907,0.1953,0.197,0.2048,0.1974,0.1962,0.2091,0.2164,0.2145,0.1957,0.2001,0.2117,0.21,0.2086,0.2085,0.2105,0.2101,0.2018,0.2035,0.2029,0.1967,0.2033,0.2079,0.2026,0.2097,0.2119,0.2129,0.2044,0.2048,0.2018,0.2037,0.2083,0.2149,0.2143,0.2178,0.2161,0.2111,0.211,0.2097,0.2088,0.2119,0.2148,0.2181,0.218,0.2266,0.2162,0.2232,0.2275,0.228,0.2222,0.2332,0.2375,0.2438,0.2484,0.2378,0.2327,0.2287,0.2387,0.2454,0.2384,0.245,0.2556,0.2491,0.2574,0.2616,0.2646,0.255,0.2655,0.2681,0.2683,0.2551,0.266,0.2635,0.2615,0.2488,0.2427,0.245,0.2525,0.2609,0.254,0.264,0.2642,0.2698,0.2712,0.2677,0.2754,0.2746,0.2694,0.2707,0.2758,0.2781,0.2792,0.2748,0.2739,0.2766,0.301,0.306,0.3039,0.2973,0.2918,0.2819,0.2737,0.2777,0.2801,0.2736,0.2672,0.2805,0.2818,0.2813,0.2737,0.2726,0.2679,0.2781,0.2809,0.2686,0.2749,0.27,0.2723,0.2771,0.2754,0.2885,0.2939,0.2983,0.2974,0.2912,0.2937,0.2975,0.3025,0.3118,0.3067,0.3035,0.3019,0.2937,0.2943,0.2973,0.3063,0.3057,0.3027,0.3004,0.2961,0.2946,0.2934,0.31,0.313,0.3124,0.3122,0.3089,0.3046,0.3089,0.311,0.3095,0.2999,0.3028,0.3013,0.3028,0.2926,0.2981,0.2954,0.3031,0.2959,0.3039,0.3021,0.302,0.3025,0.3042,0.296,0.2985,0.2989,0.3043,0.307,0.3093,0.3017,0.2982,0.2932,0.2882,0.2852,0.286,0.2854,0.2869,0.2863,0.2822,0.2793,0.2792,0.2728,0.2686,0.2656,0.2665,0.2729,0.2677,0.2714,0.2727,0.2726,0.2672,0.2642,0.2622,0.2583,0.2642,0.2597,0.262,0.2631,0.2642,0.2629,0.254,0.2483,0.2536,0.2578,0.2616,0.2706,0.2757,0.2738,0.2713,0.2694,0.2636,0.2678,0.2704,0.27,0.2735,0.2749,0.2687,0.2703,0.26,0.2617,0.2613,0.2709,0.2701,0.2722,0.268,0.2679,0.2683,0.2664,0.2776,0.2817,0.2895,0.2937,0.2904,0.2931,0.3095,0.3076,0.3031,0.2993,0.2868,0.2793,0.2792,0.277,0.2778,0.2791,0.2771,0.2834,0.2866,0.2875,0.2944,0.2923,0.305,0.3121,0.307,0.306,0.3149,0.3186,0.3158,0.3175,0.3067,0.3154,0.312,0.3059,0.3091,0.3102,0.305,0.3081,0.3149,0.3138,0.3244,0.331,0.338,0.3455,0.3489,0.3482,0.3527,0.3532,0.3532,0.3529,0.3554,0.3563,0.3597,0.3606,0.3562,0.3625,0.3678,0.3603,0.3619,0.3515,0.3521,0.3522,0.3475,0.3491,0.3427,0.3471,0.3537,0.3533,0.3571,0.3561,0.3543,0.356,0.3576,0.3571,0.3536,0.3542,0.3538,0.3456,0.3448,0.3433,0.3492,0.361,0.3592,0.3552,0.3446,0.3344,0.3302,0.3358,0.327,0.3239],"open5_vol":1213101.2,"days":14,"atr14":7.04421428571428,"adv14":46411249,"avg_range_pct14":0.702,"prev_close":765.61,"prev_high":769.54,"prev_low":763.715,"high_20d":775.14,"ref_5d_high":775.14,"ref_5d_low":763.245,"ref_5d_avg_high":771.792,"ref_5d_avg_low":766.464,"ref_5d_avg_range":5.328,"sr14":{"levels":[{"lo":756.15,"hi":756.64,"mid":756.395,"touches":2,"last_touch_days_ago":9},{"lo":757.93,"hi":757.971,"mid":757.9505,"touches":2,"last_touch_days_ago":6},{"lo":759.96,"hi":761.67,"mid":760.606,"touches":5,"last_touch_days_ago":7},{"lo":762.0,"hi":763.715,"mid":763.275,"touches":6,"last_touch_days_ago":0},{"lo":764.47,"hi":766.03,"mid":765.25,"touches":2,"last_touch_days_ago":5},{"lo":766.29,"hi":766.5,"mid":766.39,"touches":3,"last_touch_days_ago":1},{"lo":768.95,"hi":769.54,"mid":769.245,"touches":2,"last_touch_days_ago":0},{"lo":772.28,"hi":773.05,"mid":772.6333,"touches":3,"last_touch_days_ago":1},{"lo":774.89,"hi":775.14,"mid":775.015,"touches":2,"last_touch_days_ago":4}],"high":775.14,"low":749.6,"atr":7.0442,"sessions":14,"tol":1.7611}}