{"symbol":"SPT","for_date":"2026-09-29","built":"2026-09-28T21:30:24-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[24838.1,4559.4,2154.0,1399.6,958.7,1503.6,1299.9,783.2,1222.1,783.5,2889.3,6129.8,1026.6,1416.4,1063.8,3623.3,2124.2,1882.5,924.4,1188.9,1209.5,2859.4,1309.1,2253.8,771.9,1039.4,855.1,1071.0,555.7,2261.3,4170.1,1804.2,1139.2,2980.4,2152.0,2458.4,3965.9,2591.6,2219.3,1827.0,2410.1,2203.6,1562.4,1284.1,1755.3,2458.5,1716.5,1672.4,1610.3,1235.4,1677.4,1422.9,1678.4,1448.6,1588.8,1123.0,1756.5,2016.1,966.0,2639.2,2165.8,1801.6,870.6,1332.3,1648.3,1093.4,987.9,829.3,984.6,1801.5,1993.4,1422.1,1536.1,1396.3,2393.1,2316.9,1586.9,2550.9,2678.9,1883.8,2036.5,2073.9,1715.1,1372.1,813.1,3294.1,1322.7,1600.1,2393.8,1855.5,1500.9,2639.6,1569.5,3462.2,2877.7,1144.6,2036.9,1282.2,1327.4,1287.7,1716.1,2102.9,1697.0,1600.6,1175.4,1082.4,2347.4,765.1,1082.2,1401.1,1881.3,1001.1,1866.9,1360.7,1108.9,831.9,897.9,813.6,1479.6,871.9,903.2,1089.9,2476.2,1221.9,1144.6,897.4,1147.7,1338.1,748.1,823.8,1631.1,1634.6,1438.1,2412.0,1920.5,1036.5,1351.8,985.3,1971.9,4160.5,2384.8,1273.6,1024.9,687.4,1283.9,2165.9,2783.5,2028.6,2492.7,1637.9,2424.1,2085.1,2534.1,1910.1,1004.0,909.4,2071.8,6560.7,3380.3,5877.1,2633.4,1345.1,1620.8,2075.9,934.3,2671.6,4040.5,1663.3,1737.9,1774.2,7695.6,1921.1,1675.4,2540.9,1840.4,2261.0,3833.3,3034.9,731.1,925.6,1094.5,2329.6,992.2,2034.5,1032.9,1460.1,1218.7,1473.7,969.9,1306.1,608.7,1623.8,1143.2,2049.6,1195.6,1268.4,1154.1,2064.4,1529.4,1647.3,1184.6,758.1,664.8,702.5,838.8,626.6,759.9,623.4,590.8,1212.6,1435.7,1098.8,1064.4,1523.6,34970.9,1604.6,1955.2,829.7,628.1,1150.8,957.1,1020.1,1297.1,955.8,1725.8,1462.6,1470.7,499.6,567.9,1123.5,1600.1,1866.6,2177.8,806.6,754.7,1814.6,1948.9,1710.7,1259.2,913.6,1005.6,1722.8,2138.5,964.9,1008.4,716.8,812.9,1349.9,815.0,712.1,2295.2,1262.0,1045.9,892.5,3141.2,2442.0,1712.2,1305.0,6284.8,1089.5,1255.4,917.3,1604.1,1161.6,1628.3,727.2,2138.6,719.7,2711.7,1110.4,1795.9,1163.7,1540.4,1285.5,1737.5,779.1,1708.1,1301.0,1420.2,1904.8,557.5,2245.6,992.9,1210.0,1112.8,1243.6,809.3,2396.1,1191.9,858.4,1797.9,844.2,1117.2,1248.5,1746.7,3980.3,1818.1,2222.2,1289.4,1012.6,1081.8,1724.4,1185.6,1091.4,1288.4,2064.1,1278.3,891.6,2440.4,2085.9,1709.9,1650.6,1058.5,2041.3,1628.8,980.8,1606.4,998.4,965.2,2427.4,1680.2,2337.6,1784.4,1440.3,948.4,633.8,1799.2,1464.8,943.9,1259.6,1699.3,1106.3,1910.4,1047.2,2141.8,1478.8,1343.2,1210.4,1256.9,1664.8,2454.7,1933.6,2325.6,1991.9,1809.6,1818.6,2448.0,2853.9,2484.5,1798.9,5483.8,1704.4,2685.1,1906.5,1763.6,2209.9,3174.9,2992.5,3025.1,2312.9,3969.6,4420.3,5467.6,2465.6,3893.9,3323.2,3458.6,3496.2,3195.6,5727.6,6825.1,6179.4,3204.8,4218.5,3746.3,7915.4,6606.1,3247.1,4507.2,6494.0,8960.4,5898.4,4213.0,9178.3,13051.6,16840.5,15682.1,23244.4,26403.9,36568.0],"cum_vol":[24838.1,29397.5,31551.5,32951.1,33909.8,35413.4,36713.2,37496.4,38718.5,39502.0,42391.3,48521.1,49547.7,50964.1,52027.9,55651.1,57775.4,59657.9,60582.2,61771.1,62980.6,65840.1,67149.2,69403.0,70174.9,71214.3,72069.4,73140.4,73696.1,75957.4,80127.5,81931.7,83070.9,86051.4,88203.4,90661.7,94627.6,97219.1,99438.4,101265.4,103675.5,105879.1,107441.5,108725.6,110480.9,112939.4,114655.9,116328.3,117938.6,119173.9,120851.3,122274.1,123952.6,125401.2,126990.0,128113.0,129869.5,131885.6,132851.6,135490.8,137656.6,139458.2,140328.9,141661.1,143309.4,144402.9,145390.8,146220.1,147204.6,149006.1,150999.6,152421.7,153957.9,155354.1,157747.3,160064.2,161651.1,164202.0,166880.9,168764.6,170801.1,172875.0,174590.1,175962.2,176775.4,180069.4,181392.1,182992.3,185386.1,187241.6,188742.4,191382.0,192951.5,196413.7,199291.4,200436.0,202472.9,203755.1,205082.4,206370.1,208086.3,210189.2,211886.2,213486.9,214662.2,215744.6,218092.0,218857.1,219939.3,221340.4,223221.6,224222.7,226089.6,227450.3,228559.1,229391.0,230288.9,231102.5,232582.1,233453.9,234357.1,235447.1,237923.3,239145.2,240289.9,241187.2,242334.9,243673.0,244421.1,245244.9,246876.0,248510.6,249948.7,252360.7,254281.2,255317.7,256669.5,257654.8,259626.6,263787.1,266171.9,267445.5,268470.4,269157.9,270441.7,272607.6,275391.1,277419.7,279912.4,281550.4,283974.5,286059.6,288593.6,290503.7,291507.7,292417.1,294488.9,301049.6,304429.9,310307.1,312940.4,314285.6,315906.4,317982.2,318916.5,321588.1,325628.6,327291.9,329029.7,330803.9,338499.5,340420.6,342095.9,344636.9,346477.3,348738.3,352571.6,355606.5,356337.6,357263.2,358357.7,360687.4,361679.6,363714.1,364747.0,366207.1,367425.9,368899.6,369869.5,371175.6,371784.3,373408.1,374551.3,376600.9,377796.6,379064.9,380219.0,382283.4,383812.8,385460.1,386644.6,387402.7,388067.5,388770.0,389608.8,390235.4,390995.4,391618.7,392209.5,393422.1,394857.9,395956.6,397021.0,398544.6,433515.6,435120.1,437075.4,437905.1,438533.1,439683.9,440641.0,441661.1,442958.2,443914.0,445639.8,447102.4,448573.1,449072.6,449640.6,450764.1,452364.1,454230.7,456408.5,457215.1,457969.8,459784.4,461733.3,463444.0,464703.2,465616.8,466622.4,468345.2,470483.7,471448.6,472457.0,473173.8,473986.7,475336.6,476151.6,476863.6,479158.9,480420.9,481466.8,482359.3,485500.5,487942.5,489654.7,490959.7,497244.5,498334.0,499589.4,500506.7,502110.9,503272.5,504900.8,505628.0,507766.6,508486.3,511198.0,512308.4,514104.4,515268.1,516808.5,518094.0,519831.5,520610.6,522318.7,523619.7,525039.9,526944.7,527502.2,529747.8,530740.6,531950.6,533063.4,534307.1,535116.4,537512.4,538704.3,539562.7,541360.6,542204.9,543322.1,544570.6,546317.3,550297.6,552115.7,554337.9,555627.3,556639.9,557721.7,559446.1,560631.6,561723.0,563011.4,565075.5,566353.8,567245.4,569685.8,571771.7,573481.6,575132.1,576190.6,578231.9,579860.7,580841.5,582447.9,583446.3,584411.5,586838.9,588519.1,590856.6,592641.1,594081.4,595029.8,595663.6,597462.8,598927.6,599871.4,601131.1,602830.4,603936.6,605847.0,606894.2,609036.0,610514.8,611858.0,613068.4,614325.3,615990.1,618444.8,620378.4,622703.9,624695.8,626505.4,628324.1,630772.1,633625.9,636110.4,637909.3,643393.1,645097.4,647782.6,649689.1,651452.7,653662.6,656837.5,659830.0,662855.1,665168.0,669137.6,673557.9,679025.5,681491.1,685385.0,688708.2,692166.8,695663.0,698858.6,704586.2,711411.3,717590.6,720795.4,725013.9,728760.2,736675.6,743281.6,746528.8,751036.0,757530.0,766490.4,772388.7,776601.7,785780.0,798831.6,815672.1,831354.3,854598.6,881002.6,917570.6],"abs_move_pct":[0.7236,0.7949,1.0274,1.293,1.3197,1.3132,1.0598,1.0312,1.2706,1.2697,1.2487,1.3,1.3492,1.3524,1.3833,1.2699,1.1556,1.205,1.2159,1.2538,1.1659,1.2145,1.2579,1.3549,1.4246,1.3736,1.4306,1.4292,1.4159,1.4146,1.4395,1.3978,1.2927,1.3445,1.3418,1.3417,1.3144,1.2945,1.2903,1.2586,1.1516,1.1439,1.1318,1.1057,1.0468,1.0709,1.1213,1.1294,1.2126,1.2985,1.2707,1.3256,1.3185,1.3529,1.3325,1.3882,1.329,1.2499,1.2521,1.2755,1.3095,1.3725,1.394,1.4109,1.3813,1.3492,1.3747,1.3817,1.4406,1.4202,1.4789,1.4279,1.4558,1.4646,1.4676,1.525,1.5682,1.5201,1.5221,1.5863,1.584,1.5287,1.4779,1.4974,1.4535,1.4771,1.4888,1.4873,1.5005,1.5017,1.4916,1.5042,1.4557,1.5043,1.5201,1.5604,1.5302,1.5884,1.6127,1.6202,1.6512,1.654,1.6603,1.6413,1.602,1.5964,1.6059,1.6397,1.6581,1.6873,1.6942,1.7018,1.7404,1.7329,1.7277,1.7067,1.7256,1.7288,1.7082,1.693,1.6971,1.6936,1.653,1.6611,1.6597,1.6884,1.671,1.7227,1.6963,1.7019,1.7143,1.7177,1.6996,1.622,1.5892,1.6315,1.6032,1.6159,1.6602,1.6455,1.6627,1.7019,1.6723,1.6262,1.5941,1.5977,1.6208,1.6859,1.7032,1.723,1.7539,1.7736,1.8652,1.8696,1.871,1.864,1.9031,1.8985,1.8998,1.8852,1.8913,1.8951,1.9089,1.9792,1.9559,1.9384,1.9444,1.9691,1.987,2.022,2.0292,2.0023,2.0384,2.0798,2.0673,2.0751,2.0495,2.0612,2.0461,2.0661,2.0273,2.0545,2.0472,2.0702,2.0227,2.0252,2.0428,2.1046,2.0925,2.093,2.0957,2.0885,2.0453,2.1028,2.1132,2.1116,2.0855,2.1097,2.1032,2.0493,2.0954,2.1116,2.1588,2.1715,2.2089,2.2371,2.2373,2.2474,2.2322,2.194,2.2259,2.2453,2.203,2.2283,2.1594,2.1473,2.1586,2.1805,2.19,2.1787,2.2008,2.2432,2.2531,2.272,2.2965,2.2645,2.2925,2.3236,2.3345,2.3133,2.2681,2.2668,2.281,2.2902,2.2854,2.2716,2.2563,2.283,2.2804,2.2886,2.2809,2.2861,2.2701,2.2736,2.2706,2.275,2.2687,2.2643,2.2726,2.2811,2.2478,2.228,2.1983,2.2108,2.2379,2.2536,2.2613,2.2329,2.2655,2.2353,2.2258,2.2193,2.1966,2.1968,2.1775,2.1761,2.2024,2.2139,2.146,2.1028,2.0935,2.0878,2.1416,2.162,2.1836,2.1736,2.1801,2.1645,2.2003,2.1871,2.2047,2.2526,2.277,2.2893,2.3022,2.2962,2.2681,2.2824,2.2817,2.2902,2.2639,2.2494,2.2494,2.2473,2.2389,2.2852,2.2852,2.2944,2.2815,2.2716,2.234,2.2186,2.2475,2.237,2.2587,2.2818,2.2761,2.2959,2.3119,2.3182,2.3093,2.3221,2.3596,2.3666,2.3767,2.3478,2.3562,2.3334,2.3464,2.3975,2.3843,2.3776,2.2712,2.2764,2.2991,2.3039,2.3132,2.2983,2.3305,2.3133,2.344,2.3454,2.4147,2.42,2.3542,2.3387,2.343,2.3204,2.33,2.3098,2.2609,2.249,2.2935,2.2646,2.2455,2.2826,2.2887,2.321,2.3381,2.3103,2.3012,2.2485,2.2541,2.2644,2.2515,2.2113,2.2445,2.2436,2.3007,2.3244,2.3104,2.2511,2.2455,2.2387,2.2452,2.2109,2.24,2.2744,2.3026,2.3309,2.258,2.2393,2.233,2.2655,2.2574,2.3754,2.3585,2.4005,2.4164,2.462,2.5259,2.4652,2.4853,2.5377,2.5446,2.7113,2.7177,2.6336,2.6808,2.6316],"open5_vol":33909.8,"days":14,"atr14":0.5489857142857142,"adv14":1149703,"avg_range_pct14":5.235,"prev_close":9.47,"prev_high":9.61,"prev_low":8.95,"high_20d":11.86,"ref_5d_high":10.6999,"ref_5d_low":8.95,"ref_5d_avg_high":10.0675,"ref_5d_avg_low":9.49,"ref_5d_avg_range":0.5775,"sr14":{"levels":[{"lo":9.475,"hi":9.61,"mid":9.5633,"touches":3,"last_touch_days_ago":0},{"lo":9.69,"hi":9.8225,"mid":9.7475,"touches":3,"last_touch_days_ago":1},{"lo":10.035,"hi":10.17,"mid":10.1142,"touches":6,"last_touch_days_ago":2},{"lo":10.46,"hi":10.5885,"mid":10.5428,"touches":3,"last_touch_days_ago":5},{"lo":10.66,"hi":10.6999,"mid":10.6799,"touches":2,"last_touch_days_ago":4},{"lo":10.81,"hi":10.89,"mid":10.8433,"touches":3,"last_touch_days_ago":6},{"lo":11.0642,"hi":11.11,"mid":11.0914,"touches":3,"last_touch_days_ago":8},{"lo":11.37,"hi":11.37,"mid":11.37,"touches":2,"last_touch_days_ago":7},{"lo":11.595,"hi":11.64,"mid":11.6175,"touches":2,"last_touch_days_ago":9}],"high":11.64,"low":8.95,"atr":0.549,"sessions":14,"tol":0.1372}}