{"symbol":"SPIR","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[21307.6,1700.6,1155.6,519.1,1816.0,1617.3,2139.6,7324.4,818.7,3552.0,1060.1,2103.9,3142.1,723.9,2517.4,1132.8,1212.6,1807.7,1477.0,489.0,2043.9,955.2,866.6,4295.4,608.2,4533.9,773.2,1612.4,483.3,590.0,963.5,1383.5,1725.1,684.1,1338.2,4155.6,781.1,1803.9,900.1,844.4,1507.8,857.3,3509.1,806.4,863.6,732.4,543.1,828.5,1025.5,1384.8,1672.9,1069.5,1555.6,562.6,557.4,891.1,1000.4,635.3,387.9,1409.4,635.8,643.5,610.4,765.0,1449.9,734.0,1010.1,542.5,1467.9,1071.9,1309.6,4113.3,741.8,451.0,567.1,1392.6,724.8,970.7,556.0,571.7,1297.6,763.4,437.7,501.6,735.1,867.7,561.2,442.2,286.6,579.2,1751.8,529.6,1414.9,448.0,550.9,704.4,722.9,746.2,523.4,480.4,380.9,911.9,471.9,387.6,270.2,1180.2,939.1,426.4,1080.7,356.4,525.1,833.6,653.6,580.5,572.1,558.6,666.4,565.2,501.8,512.4,493.1,489.6,820.6,277.4,460.8,135.6,1710.6,226.1,438.9,856.9,469.9,995.9,877.2,791.1,852.9,993.1,639.9,1125.7,856.4,806.1,894.6,484.7,390.6,247.6,254.9,532.4,291.4,1006.4,1514.6,486.1,577.9,305.7,486.4,177.6,1267.6,540.6,1340.9,931.6,973.9,296.6,194.5,355.9,220.2,352.0,1506.6,703.8,571.9,526.5,996.4,535.2,548.6,461.3,459.0,1119.6,573.5,434.1,832.5,442.1,380.4,483.3,694.5,303.6,583.4,413.2,495.6,409.9,2543.4,358.9,424.6,812.9,321.8,4407.6,411.4,636.3,1639.7,507.5,843.7,285.4,467.9,1209.0,892.4,445.1,611.0,844.9,248.2,302.7,788.4,481.1,392.4,504.9,629.0,1225.9,873.5,882.3,452.4,544.9,522.9,1268.6,3180.7,563.9,921.4,888.3,770.5,253.0,72.0,378.5,261.6,5067.6,659.9,642.9,285.6,369.9,576.7,371.6,561.4,218.6,690.7,217.0,150.1,562.7,373.9,518.4,795.3,199.1,385.1,518.9,822.9,537.5,434.6,803.1,1364.9,552.7,339.0,998.6,638.0,890.9,1222.1,417.9,945.0,318.6,518.6,194.1,572.6,312.6,696.9,488.4,615.1,298.1,240.0,440.9,1067.4,600.8,557.1,355.9,798.8,834.1,648.5,466.0,172.4,382.4,977.6,573.7,422.2,585.0,614.5,462.0,892.4,324.5,520.4,640.4,396.6,460.8,649.5,524.4,731.3,1738.2,708.1,1363.9,646.0,239.5,552.6,424.3,277.2,455.6,675.5,584.4,1077.4,728.4,807.1,490.4,787.7,681.0,937.3,977.1,1138.1,653.4,710.3,601.2,515.8,594.6,643.3,540.7,314.4,491.1,651.1,507.4,1197.6,495.9,514.9,630.7,1670.4,553.6,1015.8,782.7,501.1,2427.7,549.6,155.9,430.5,512.1,1127.5,559.7,997.7,1163.4,878.5,554.6,630.1,756.5,632.6,642.4,1173.2,1163.1,784.8,1223.7,2764.7,618.6,495.6,1173.9,1097.7,1098.1,1067.9,1363.9,1574.1,987.0,1087.2,3751.9,1533.0,1338.4,1274.4,1774.5,1216.0,1509.1,1368.6,1694.4,1602.5,1864.9,2422.1,3075.9,1878.6,4208.4,4792.9,2810.9,3199.0,2516.2,3019.9,5894.5,6046.1,9430.4,10941.5,21938.8],"cum_vol":[21307.6,23008.3,24163.9,24683.0,26499.0,28116.3,30255.9,37580.2,38398.9,41950.9,43011.0,45114.9,48257.0,48980.9,51498.3,52631.1,53843.6,55651.4,57128.4,57617.4,59661.2,60616.4,61483.1,65778.5,66386.7,70920.6,71693.8,73306.1,73789.4,74379.4,75342.9,76726.4,78451.5,79135.6,80473.9,84629.4,85410.5,87214.4,88114.5,88958.9,90466.7,91324.0,94833.1,95639.4,96503.0,97235.4,97778.4,98606.9,99632.4,101017.2,102690.1,103759.6,105315.2,105877.8,106435.2,107326.4,108326.8,108962.1,109349.9,110759.3,111395.1,112038.6,112649.0,113414.0,114863.9,115597.9,116608.0,117150.5,118618.4,119690.3,120999.9,125113.1,125854.9,126305.9,126873.1,128265.6,128990.4,129961.1,130517.1,131088.9,132386.4,133149.8,133587.5,134089.1,134824.2,135691.9,136253.1,136695.4,136981.9,137561.1,139312.9,139842.5,141257.4,141705.4,142256.3,142960.6,143683.5,144429.7,144953.1,145433.4,145814.3,146726.2,147198.1,147585.8,147856.0,149036.2,149975.3,150401.6,151482.4,151838.7,152363.9,153197.4,153851.0,154431.5,155003.6,155562.1,156228.6,156793.8,157295.6,157807.9,158301.1,158790.6,159611.3,159888.6,160349.4,160485.0,162195.6,162421.7,162860.6,163717.5,164187.4,165183.3,166060.5,166851.6,167704.4,168697.5,169337.4,170463.1,171319.6,172125.7,173020.3,173505.0,173895.6,174143.2,174398.1,174930.6,175221.9,176228.4,177743.0,178229.1,178807.1,179112.8,179599.2,179776.8,181044.4,181585.0,182925.9,183857.5,184831.4,185128.0,185322.5,185678.4,185898.6,186250.6,187757.2,188461.0,189032.9,189559.4,190555.8,191091.0,191639.6,192100.9,192559.9,193679.5,194253.0,194687.1,195519.6,195961.6,196342.1,196825.4,197519.9,197823.5,198406.9,198820.1,199315.8,199725.7,202269.1,202628.0,203052.6,203865.5,204187.3,208594.9,209006.4,209642.6,211282.4,211789.9,212633.6,212918.9,213386.9,214595.9,215488.3,215933.4,216544.4,217389.3,217637.5,217940.2,218728.6,219209.8,219602.2,220107.1,220736.1,221962.0,222835.5,223717.8,224170.2,224715.1,225238.0,226506.6,229687.4,230251.3,231172.6,232060.9,232831.4,233084.4,233156.4,233534.9,233796.6,238864.1,239524.1,240167.0,240452.6,240822.5,241399.2,241770.9,242332.3,242550.9,243241.6,243458.6,243608.8,244171.5,244545.4,245063.8,245859.1,246058.2,246443.4,246962.3,247785.2,248322.7,248757.3,249560.4,250925.2,251477.9,251816.9,252815.5,253453.5,254344.4,255566.5,255984.4,256929.4,257248.0,257766.6,257960.7,258533.4,258845.9,259542.9,260031.2,260646.3,260944.4,261184.4,261625.3,262692.6,263293.4,263850.5,264206.4,265005.2,265839.4,266487.9,266953.9,267126.2,267508.6,268486.1,269059.9,269482.1,270067.1,270681.6,271143.6,272035.9,272360.4,272880.9,273521.3,273917.9,274378.7,275028.2,275552.6,276283.9,278022.1,278730.3,280094.1,280740.1,280979.6,281532.3,281956.6,282233.8,282689.4,283364.9,283949.3,285026.7,285755.1,286562.2,287052.6,287840.4,288521.4,289458.6,290435.7,291573.9,292227.3,292937.6,293538.8,294054.6,294649.2,295292.5,295833.2,296147.6,296638.7,297289.9,297797.2,298994.8,299490.7,300005.6,300636.4,302306.7,302860.3,303876.1,304658.8,305159.9,307587.6,308137.1,308293.0,308723.5,309235.6,310363.1,310922.8,311920.5,313083.9,313962.4,314517.0,315147.1,315903.6,316536.2,317178.6,318351.8,319514.9,320299.6,321523.4,324288.1,324906.7,325402.4,326576.2,327673.9,328772.0,329839.9,331203.9,332777.9,333764.9,334852.1,338604.1,340137.1,341475.4,342749.9,344524.4,345740.4,347249.4,348618.0,350312.4,351914.9,353779.9,356202.0,359277.9,361156.5,365364.9,370157.7,372968.6,376167.6,378683.9,381703.7,387598.2,393644.4,403074.7,414016.2,435955.0],"abs_move_pct":[0.842,1.1859,1.2733,1.2594,1.5976,1.6606,1.6991,1.6581,1.6739,1.8548,1.8145,1.8184,2.0835,2.1028,1.8892,1.7732,1.7251,1.7445,1.7458,1.8378,1.8689,1.898,1.9436,1.806,1.9213,1.8484,1.8069,2.0341,1.963,2.0216,1.9864,2.0139,1.9664,1.9736,1.9678,1.8692,1.8561,1.8606,1.9488,1.9533,1.8638,1.7853,1.835,1.9152,1.8872,1.9702,2.0073,1.9499,1.9184,1.9524,2.0913,2.0861,2.173,2.2134,2.2023,2.1619,2.0905,2.1311,2.2006,2.2024,2.1873,2.1887,2.2534,2.2727,2.3589,2.3605,2.3767,2.3945,2.3867,2.3187,2.3186,2.3305,2.3363,2.3447,2.3838,2.3492,2.3086,2.3472,2.3375,2.414,2.5175,2.524,2.4171,2.4084,2.3826,2.3815,2.3428,2.4394,2.4126,2.3393,2.2129,2.2284,2.1772,2.1226,2.158,2.2381,2.2031,2.0899,2.1204,2.1489,2.1537,2.137,2.1733,2.1775,2.1648,2.1047,2.1508,2.1461,2.1062,2.0906,2.0056,2.0724,2.1008,2.1547,2.1995,2.2203,2.2297,2.2588,2.3044,2.26,2.2704,2.2291,2.2439,2.2319,2.2871,2.2892,2.2518,2.2747,2.2605,2.2682,2.2864,2.2909,2.2944,2.2829,2.1574,2.2043,2.1652,2.0888,2.0932,2.1428,2.2181,2.2232,2.2568,2.2626,2.2266,2.2436,2.286,2.3466,2.3414,2.2939,2.2758,2.289,2.3625,2.3658,2.3522,2.3313,2.3749,2.3932,2.3936,2.4328,2.4995,2.5055,2.5035,2.4568,2.4767,2.5495,2.6246,2.6467,2.6707,2.6522,2.7127,2.7064,2.7767,2.8119,2.7903,2.7688,2.7785,2.8153,2.8402,2.8557,2.7673,2.7492,2.6752,2.659,2.5618,2.5132,2.4246,2.3799,2.3701,2.3664,2.383,2.3225,2.3679,2.2913,2.243,2.3194,2.2717,2.3399,2.3678,2.4133,2.4026,2.4505,2.4463,2.435,2.487,2.5152,2.5105,2.505,2.5257,2.5788,2.5514,2.5882,2.5883,2.6515,2.6618,2.6439,2.6335,2.6748,2.7183,2.7145,2.725,2.7176,2.7699,2.8202,2.8174,2.7842,2.7829,2.7633,2.7127,2.7081,2.7156,2.7447,2.7805,2.8519,2.8531,2.848,2.8535,2.8405,2.8431,2.8514,2.8544,2.877,2.8707,2.8978,2.8801,2.8981,2.9085,2.9064,2.8972,2.9495,2.9204,2.9379,2.95,2.9138,2.9137,2.891,2.9125,2.8572,2.8592,2.8528,2.8505,2.8507,2.8157,2.8227,2.7551,2.7412,2.7878,2.7795,2.7975,2.7653,2.8323,2.862,2.8993,2.8905,2.8473,2.8623,2.863,2.8049,2.7689,2.779,2.8072,2.798,2.7922,2.8107,2.8278,2.8273,2.8146,2.8119,2.788,2.7854,2.8145,2.8138,2.8421,2.8006,2.8337,2.8816,2.8438,2.8796,2.8599,2.8632,2.8048,2.8395,2.8491,2.8482,2.8756,2.8591,2.8393,2.855,2.8705,2.8922,2.8755,2.8395,2.8082,2.7489,2.7457,2.7443,2.6936,2.6756,2.679,2.6225,2.6595,2.6108,2.6783,2.7452,2.7607,2.7726,2.776,2.8,2.7989,2.7889,2.7689,2.776,2.7745,2.7461,2.7269,2.7104,2.7026,2.7316,2.6931,2.6864,2.6801,2.6664,2.6511,2.6408,2.6756,2.6732,2.6964,2.6558,2.6798,2.6484,2.701,2.6612,2.6797,2.7517,2.7252,2.7079,2.7226,2.7671,2.775,2.7297,2.6798,2.7164,2.711,2.7244,2.7352,2.6741,2.7218,2.6939,2.6913,2.6956,2.7235,2.7513,2.8095,2.7836,2.738,2.7234,2.6718,2.72,2.7347,2.7089,2.774,2.7138,2.6609,2.6597,2.5825,2.5638,2.6044,2.5012,2.6358,2.5952],"open5_vol":26499.0,"days":14,"atr14":0.6764642857142859,"adv14":692710,"avg_range_pct14":5.73,"prev_close":11.74,"prev_high":12.5149,"prev_low":11.71,"high_20d":13.72,"ref_5d_high":12.86,"ref_5d_low":11.71,"ref_5d_avg_high":12.637,"ref_5d_avg_low":11.924,"ref_5d_avg_range":0.713,"sr14":{"levels":[{"lo":11.0,"hi":11.16,"mid":11.075,"touches":4,"last_touch_days_ago":6},{"lo":11.18,"hi":11.235,"mid":11.2075,"touches":2,"last_touch_days_ago":8},{"lo":11.425,"hi":11.56,"mid":11.4662,"touches":4,"last_touch_days_ago":5},{"lo":11.63,"hi":11.71,"mid":11.6621,"touches":5,"last_touch_days_ago":0},{"lo":11.86,"hi":12.02,"mid":11.9267,"touches":3,"last_touch_days_ago":1},{"lo":12.115,"hi":12.27,"mid":12.1717,"touches":3,"last_touch_days_ago":3},{"lo":12.285,"hi":12.305,"mid":12.295,"touches":2,"last_touch_days_ago":5},{"lo":12.5149,"hi":12.63,"mid":12.5812,"touches":4,"last_touch_days_ago":0}],"high":12.86,"low":11.0,"atr":0.6765,"sessions":14,"tol":0.1691}}