{"symbol":"SOUN","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[355723.1,118391.5,88896.0,79319.1,134796.1,60031.8,89082.5,78576.6,65004.6,50855.8,74541.7,68194.6,76592.6,51392.9,51248.1,53046.1,59691.9,39846.7,40297.3,55412.5,53299.6,46434.4,32901.6,31200.1,42043.1,44600.2,35578.2,30953.0,23961.6,44319.6,41163.7,40780.6,34099.8,47864.4,54041.4,61471.9,59371.8,42892.4,36930.6,48675.7,55270.8,57567.1,48969.9,42728.4,58981.7,33829.9,40423.5,30727.9,69129.1,42776.9,34547.3,30135.4,38276.5,31226.5,34185.7,45662.8,38730.1,39198.2,25725.8,39350.1,44666.6,40068.9,47644.4,29221.9,38812.6,63041.1,33687.4,56651.9,48598.4,40004.5,30608.6,41778.4,28640.7,28744.3,188368.6,36111.1,42856.4,39176.0,40069.7,24425.7,70328.6,38152.6,39815.6,37720.1,37978.1,42120.6,40786.8,34234.6,49214.8,41168.1,38202.3,36678.6,28023.6,46917.6,37775.4,67316.9,44635.4,52696.4,33464.8,35248.5,38003.3,38636.9,49306.8,40148.1,51168.8,50176.4,35729.7,34107.1,24798.3,35219.9,41489.7,32908.4,39236.1,34530.6,29338.0,35364.7,32183.3,42306.6,38874.9,27696.0,40127.4,34114.9,47519.8,33704.5,32717.4,39581.3,47997.1,27582.2,43871.6,47129.4,47517.6,39121.1,33647.2,37091.1,32000.7,39141.6,39077.9,82037.7,40627.8,42944.4,42602.1,33686.2,28254.0,35809.9,36057.7,29340.4,32440.1,31330.5,25718.4,25878.6,53816.1,40005.0,24536.9,35610.3,51551.9,47341.6,35143.3,66909.5,29237.3,44271.8,29339.4,35396.2,32858.1,28408.3,29407.4,42034.6,45675.9,43220.7,57262.7,33641.1,44172.4,32262.5,37272.9,36570.6,51007.0,33768.0,38535.1,35934.4,32604.0,46394.5,48442.6,42115.5,37279.9,27048.0,35805.9,28194.2,50547.0,23995.5,47168.8,41450.0,41170.6,37962.6,47615.5,44673.6,37286.0,47038.6,36529.1,53333.8,40552.5,36834.0,35415.0,37855.1,25230.6,42380.4,27833.4,40767.9,23114.6,33782.4,30990.7,18659.6,20562.7,29886.4,27990.0,37996.8,39955.3,24441.2,24359.1,32553.4,16442.6,29891.6,31379.3,31831.8,23772.9,30116.6,29667.5,24499.5,20486.2,22625.4,35225.6,21288.2,28792.4,16450.4,24357.4,40854.1,40496.9,29449.7,33043.5,29451.4,26871.4,33365.0,24029.1,171789.0,30162.0,21012.3,23381.6,22982.5,27268.1,46230.7,51135.0,34235.9,25719.8,37522.5,23718.9,27241.8,49696.1,26205.2,24244.1,18040.1,16924.9,36256.8,37225.6,27263.4,26667.1,16494.6,20914.6,22897.4,31210.4,18394.5,26806.1,22421.2,40968.3,75821.4,20894.7,60903.4,29240.2,38441.6,26345.5,26053.2,43920.4,23603.4,35120.6,30114.6,26172.5,27242.4,29127.2,27897.8,26766.0,36179.4,36929.4,21819.7,22909.4,27621.9,37883.4,30773.1,13220.2,18671.4,21464.3,53483.8,16644.6,38131.1,23144.6,35934.9,42596.1,31469.2,23761.6,34950.8,30422.9,27744.0,26234.4,26567.4,28330.4,31533.7,35819.9,22857.7,27085.1,38456.6,25098.7,28170.8,26347.9,23644.9,24810.6,31016.1,28982.1,19414.2,38388.5,26516.5,41285.5,20510.1,31929.0,33752.4,58803.7,27275.8,23109.1,32094.2,30893.1,31969.1,26849.2,33425.1,31625.7,32323.9,28547.9,40712.2,28969.2,20152.5,26469.0,23030.1,26991.9,16380.4,41044.9,31779.6,26776.9,48187.2,22738.3,45433.4,32930.9,30722.3,26000.6,22570.8,30490.9,55229.9,48919.0,46694.8,40958.8,38204.5,46421.7,43857.1,51027.1,44055.4,39830.7,31867.6,41993.8,57969.4,36183.9,37056.9,31280.9,53904.4,47446.6,79388.2,58119.8,49892.4,95987.7,50766.5,73698.7,69707.4,154454.1,130825.8,122025.6,91733.5,187424.1,348818.2],"cum_vol":[355723.1,474114.6,563010.6,642329.7,777125.9,837157.6,926240.1,1004816.8,1069821.4,1120677.1,1195218.9,1263413.4,1340006.0,1391398.9,1442646.9,1495693.0,1555384.9,1595231.6,1635528.9,1690941.4,1744241.0,1790675.4,1823577.0,1854777.1,1896820.2,1941420.4,1976998.6,2007951.6,2031913.3,2076232.9,2117396.6,2158177.1,2192276.9,2240141.4,2294182.7,2355654.6,2415026.4,2457918.8,2494849.4,2543525.1,2598795.9,2656363.0,2705332.9,2748061.4,2807043.1,2840872.9,2881296.4,2912024.4,2981153.5,3023930.4,3058477.6,3088613.1,3126889.6,3158116.1,3192301.8,3237964.6,3276694.6,3315892.9,3341618.6,3380968.7,3425635.3,3465704.1,3513348.6,3542570.4,3581383.1,3644424.1,3678111.5,3734763.4,3783361.8,3823366.3,3853974.9,3895753.4,3924394.1,3953138.4,4141507.0,4177618.1,4220474.6,4259650.6,4299720.3,4324146.0,4394474.6,4432627.2,4472442.8,4510162.9,4548140.9,4590261.5,4631048.3,4665282.9,4714497.7,4755665.8,4793868.1,4830546.7,4858570.4,4905488.0,4943263.4,5010580.2,5055215.6,5107912.1,5141376.9,5176625.4,5214628.6,5253265.5,5302572.3,5342720.4,5393889.2,5444065.6,5479795.4,5513902.4,5538700.7,5573920.6,5615410.3,5648318.7,5687554.8,5722085.4,5751423.4,5786788.1,5818971.4,5861278.0,5900152.9,5927848.9,5967976.2,6002091.1,6049610.9,6083315.4,6116032.8,6155614.1,6203611.2,6231193.4,6275065.0,6322194.4,6369712.0,6408833.1,6442480.4,6479571.4,6511572.1,6550713.7,6589791.6,6671829.4,6712457.1,6755401.6,6798003.7,6831689.9,6859943.9,6895753.9,6931811.6,6961152.0,6993592.1,7024922.6,7050640.9,7076519.5,7130335.6,7170340.6,7194877.6,7230487.9,7282039.7,7329381.3,7364524.6,7431434.1,7460671.4,7504943.1,7534282.5,7569678.7,7602536.9,7630945.1,7660352.6,7702387.1,7748063.1,7791283.8,7848546.5,7882187.6,7926359.9,7958622.4,7995895.4,8032465.9,8083472.9,8117240.9,8155776.1,8191710.4,8224314.4,8270708.9,8319151.5,8361267.0,8398546.9,8425594.9,8461400.9,8489595.1,8540142.1,8564137.6,8611306.4,8652756.4,8693927.0,8731889.6,8779505.1,8824178.7,8861464.7,8908503.3,8945032.4,8998366.2,9038918.7,9075752.7,9111167.7,9149022.8,9174253.4,9216633.8,9244467.1,9285235.1,9308349.6,9342132.1,9373122.8,9391782.4,9412345.1,9442231.6,9470221.6,9508218.4,9548173.6,9572614.9,9596974.0,9629527.4,9645969.9,9675861.6,9707240.9,9739072.6,9762845.6,9792962.1,9822629.6,9847129.1,9867615.4,9890240.8,9925466.4,9946754.6,9975546.9,9991997.4,10016354.8,10057208.9,10097705.8,10127155.5,10160199.0,10189650.4,10216521.9,10249886.9,10273915.9,10445704.9,10475866.9,10496879.2,10520260.8,10543243.3,10570511.4,10616742.1,10667877.1,10702112.9,10727832.7,10765355.2,10789074.1,10816315.9,10866012.1,10892217.3,10916461.4,10934501.5,10951426.4,10987683.2,11024908.9,11052172.3,11078839.4,11095334.1,11116248.7,11139146.1,11170356.5,11188751.0,11215557.1,11237978.3,11278946.6,11354767.9,11375662.6,11436566.0,11465806.2,11504247.9,11530593.4,11556646.6,11600566.9,11624170.4,11659290.9,11689405.5,11715578.0,11742820.4,11771947.6,11799845.4,11826611.4,11862790.9,11899720.2,11921539.9,11944449.4,11972071.2,12009954.6,12040727.7,12053947.9,12072619.4,12094083.6,12147567.4,12164212.1,12202343.2,12225487.9,12261422.8,12304018.9,12335488.1,12359249.8,12394200.6,12424623.4,12452367.4,12478601.9,12505169.3,12533499.7,12565033.4,12600853.3,12623711.0,12650796.1,12689252.6,12714351.4,12742522.1,12768870.0,12792514.9,12817325.5,12848341.6,12877323.6,12896737.9,12935126.4,12961642.9,13002928.4,13023438.5,13055367.5,13089119.9,13147923.6,13175199.4,13198308.6,13230402.8,13261295.9,13293265.0,13320114.2,13353539.3,13385165.0,13417488.9,13446036.7,13486748.9,13515718.1,13535870.6,13562339.6,13585369.7,13612361.6,13628742.0,13669786.9,13701566.5,13728343.4,13776530.6,13799268.9,13844702.3,13877633.2,13908355.5,13934356.1,13956926.9,13987417.8,14042647.7,14091566.7,14138261.5,14179220.3,14217424.8,14263846.5,14307703.6,14358730.8,14402786.1,14442616.9,14474484.4,14516478.2,14574447.6,14610631.6,14647688.4,14678969.3,14732873.7,14780320.4,14859708.6,14917828.4,14967720.7,15063708.4,15114474.9,15188173.6,15257881.0,15412335.1,15543160.9,15665186.5,15756920.0,15944344.1,16293162.3],"abs_move_pct":[0.4491,0.5829,0.596,0.7045,0.753,0.8242,0.7712,0.8061,0.8241,0.7973,0.8268,0.7902,0.8205,0.8547,0.8258,0.8889,0.8852,0.7764,0.8029,0.8553,0.8564,0.9115,0.9001,0.863,0.9091,0.898,0.9639,0.9622,0.9369,0.9549,1.0036,0.9649,0.9204,0.9195,1.0293,1.0493,1.0805,1.0229,0.9647,0.934,0.9816,1.0184,1.02,1.0408,1.0497,1.087,1.1388,1.1358,1.096,1.1363,1.1466,1.1084,1.1872,1.1537,1.221,1.2614,1.2578,1.2937,1.35,1.3213,1.2819,1.2834,1.3365,1.3032,1.2824,1.2631,1.2611,1.2262,1.254,1.2886,1.3186,1.3062,1.3022,1.2976,1.3654,1.3568,1.3277,1.3536,1.3556,1.3871,1.4219,1.3533,1.3824,1.3714,1.3965,1.3666,1.3418,1.3177,1.2974,1.3158,1.2771,1.3565,1.3316,1.3742,1.3202,1.2791,1.2893,1.2787,1.2195,1.2346,1.2608,1.2732,1.2528,1.2545,1.2582,1.2457,1.2629,1.2478,1.2552,1.2064,1.2366,1.2585,1.2718,1.2075,1.1753,1.1606,1.1916,1.1821,1.1564,1.1665,1.2059,1.2013,1.2633,1.2724,1.2765,1.3093,1.3296,1.3332,1.3425,1.3662,1.376,1.3742,1.331,1.3646,1.3619,1.317,1.2991,1.2684,1.2901,1.3479,1.3071,1.332,1.3643,1.3915,1.3767,1.3392,1.3653,1.3955,1.354,1.3307,1.3348,1.3571,1.3344,1.3509,1.331,1.2838,1.3158,1.2818,1.2797,1.303,1.3103,1.3181,1.3387,1.3595,1.3689,1.4332,1.4888,1.4715,1.5412,1.5358,1.4814,1.4721,1.4967,1.4847,1.4824,1.4209,1.4399,1.4164,1.3982,1.416,1.411,1.3869,1.3803,1.3659,1.2789,1.3367,1.3518,1.3692,1.3354,1.3501,1.3613,1.3463,1.4002,1.384,1.3697,1.3292,1.3803,1.3897,1.4204,1.4701,1.4623,1.4552,1.4927,1.4765,1.5038,1.5123,1.4958,1.4887,1.5026,1.464,1.384,1.4284,1.3988,1.3771,1.3782,1.3823,1.3928,1.3801,1.4004,1.4307,1.4178,1.5098,1.4919,1.4419,1.4885,1.4481,1.4744,1.4385,1.4125,1.4085,1.4155,1.4268,1.4143,1.3952,1.3952,1.4016,1.3584,1.3952,1.3766,1.3944,1.3995,1.3992,1.4196,1.4114,1.4236,1.4231,1.4111,1.3571,1.3912,1.3373,1.3305,1.3299,1.3413,1.3429,1.3691,1.3673,1.3589,1.3437,1.3665,1.3604,1.3447,1.3466,1.3245,1.2902,1.2762,1.2438,1.2863,1.3024,1.2739,1.2725,1.2881,1.2508,1.2546,1.2714,1.2388,1.1737,1.1566,1.1681,1.1635,1.1967,1.2129,1.2628,1.274,1.3112,1.2897,1.2767,1.2672,1.2405,1.2185,1.2223,1.2407,1.2073,1.267,1.2468,1.2898,1.2934,1.2448,1.2295,1.2392,1.2218,1.2346,1.2731,1.3226,1.3076,1.3095,1.3398,1.288,1.335,1.3349,1.335,1.3173,1.3401,1.2796,1.2661,1.2711,1.2714,1.3155,1.3326,1.3607,1.3373,1.3203,1.3143,1.3297,1.3544,1.3892,1.3771,1.3877,1.3752,1.3677,1.4185,1.3793,1.4034,1.4162,1.3549,1.3885,1.4218,1.4027,1.4261,1.4472,1.4155,1.3986,1.4107,1.4181,1.3894,1.4254,1.394,1.4484,1.4665,1.4445,1.438,1.4637,1.493,1.5027,1.5246,1.5434,1.5783,1.573,1.5579,1.5592,1.5448,1.602,1.6262,1.6153,1.632,1.6135,1.6465,1.7221,1.7136,1.6834,1.7404,1.7641,1.7938,1.8291,1.7321,1.747,1.7189,1.7262,1.7215,1.683,1.7286,1.6971,1.7353,1.7741,1.7464,1.7993,1.9001,1.9208,1.9131,1.9477,1.8995],"open5_vol":777125.9,"days":14,"atr14":0.23142142857142867,"adv14":18248655,"avg_range_pct14":3.558,"prev_close":5.83,"prev_high":6.03,"prev_low":5.83,"high_20d":7.33,"ref_5d_high":6.22,"ref_5d_low":5.83,"ref_5d_avg_high":6.14,"ref_5d_avg_low":5.964,"ref_5d_avg_range":0.176,"sr14":{"levels":[{"lo":5.83,"hi":5.88,"mid":5.8425,"touches":4,"last_touch_days_ago":0},{"lo":5.99,"hi":6.03,"mid":6.012,"touches":5,"last_touch_days_ago":0},{"lo":6.08,"hi":6.12,"mid":6.1,"touches":4,"last_touch_days_ago":2},{"lo":6.145,"hi":6.17,"mid":6.1562,"touches":4,"last_touch_days_ago":1},{"lo":6.22,"hi":6.26,"mid":6.238,"touches":5,"last_touch_days_ago":4},{"lo":6.4099,"hi":6.44,"mid":6.4233,"touches":3,"last_touch_days_ago":9},{"lo":6.61,"hi":6.65,"mid":6.63,"touches":2,"last_touch_days_ago":10}],"high":6.65,"low":5.83,"atr":0.2314,"sessions":14,"tol":0.0579}}