{"symbol":"SOPH","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[15554.4,728.4,738.7,7814.7,5680.1,1855.6,1077.5,372.6,7594.8,403.1,266.8,1051.3,175.6,482.7,156.2,417.7,2444.1,657.3,279.8,399.2,1124.4,3022.3,261.6,227.9,551.1,339.4,369.9,3229.1,704.7,844.9,400.1,528.5,365.9,1101.8,3177.8,1124.5,8322.5,676.7,569.6,322.1,2426.7,858.8,1077.9,1735.4,4271.1,2556.6,625.5,457.6,513.9,765.3,1017.9,2367.0,698.9,600.6,464.2,1361.5,927.0,643.9,676.9,222.1,1319.9,624.9,1161.1,575.1,817.1,418.1,491.0,369.6,2284.6,735.7,440.1,533.1,1317.4,332.8,4808.9,499.0,671.8,447.6,521.2,2293.3,1179.9,236.1,177.6,695.1,434.9,200.6,7846.2,966.3,1359.5,1850.0,2524.2,1509.2,3544.9,302.6,1700.2,593.3,2520.4,196.6,593.1,414.6,462.4,746.8,1500.4,1609.3,837.1,654.4,1915.1,6359.6,685.7,808.8,3398.6,583.7,316.5,1207.5,645.4,607.2,619.1,6966.2,1292.6,833.4,1166.8,1598.9,131.0,257.1,689.8,787.4,889.7,1006.1,302.2,251.2,1139.8,852.2,827.2,446.4,954.0,201.2,1616.4,2677.9,868.6,4503.8,1195.5,969.9,1201.3,636.4,529.1,342.2,133.2,269.2,1973.5,18599.0,711.4,250.9,2905.4,594.1,1013.7,504.4,4297.2,1128.4,242.5,204.7,434.5,741.1,839.9,338.6,183.9,879.9,273.6,498.3,414.4,268.9,753.3,503.0,521.9,405.1,543.5,800.3,187.5,488.1,3348.9,2232.0,7168.8,5095.2,3169.9,16163.3,617.7,980.4,2559.9,878.2,706.1,1186.1,617.1,545.4,827.4,1317.5,373.1,965.0,861.4,929.1,1171.7,674.9,1357.9,503.5,228.1,84.8,556.6,685.6,272.6,776.8,702.1,680.9,209.6,168.7,271.9,765.9,1096.0,993.1,565.2,1124.9,2590.2,177.1,745.8,5676.9,1708.2,750.6,854.1,571.1,364.8,2010.5,981.2,1981.5,588.4,430.7,604.9,213.9,229.4,871.2,1935.9,975.9,565.8,544.2,279.8,236.2,216.9,1055.3,301.4,1297.4,5457.6,39602.4,21660.2,5087.5,1625.1,1516.3,1007.6,977.4,708.7,464.6,822.4,1342.0,575.3,314.5,729.6,659.9,1336.2,491.9,1115.4,493.1,233.3,455.0,1067.4,4025.1,1911.2,852.7,9075.2,1362.6,1716.4,1241.6,864.0,517.5,1208.9,369.9,1081.6,974.9,758.4,1371.5,840.1,664.7,693.7,523.1,345.6,652.6,903.5,1249.1,1267.1,266.3,629.6,998.6,351.1,943.1,427.4,608.3,298.5,668.2,529.7,877.4,437.4,2081.8,767.9,534.1,4347.9,1642.9,346.7,878.3,1032.3,214.4,1256.6,1146.4,1149.1,868.6,1141.6,939.6,692.3,396.8,1306.0,438.6,1103.9,834.9,614.2,1683.9,388.1,813.0,642.4,686.4,500.9,366.9,592.1,990.5,507.0,246.1,507.1,706.9,1454.0,399.9,340.6,1834.9,566.0,346.3,4025.6,1350.8,693.1,929.5,1300.9,443.5,573.3,863.1,2167.6,1999.8,1752.5,695.4,1282.2,2205.4,4129.9,1107.3,1391.9,1571.8,2432.1,2129.2,2538.6,1091.6,1041.9,2154.3,4872.4,2216.8,2833.9,744.1,1537.7,3797.6,5738.2,3408.8,3451.6,1636.0,7832.3,4713.6,5424.6,3874.0,19776.1,8866.1,13905.3,9975.6,16182.5,25518.5],"cum_vol":[15554.4,16282.8,17021.5,24836.2,30516.3,32371.9,33449.4,33822.0,41416.8,41819.9,42086.7,43138.0,43313.6,43796.3,43952.5,44370.2,46814.4,47471.6,47751.4,48150.6,49275.0,52297.3,52558.9,52786.9,53337.9,53677.4,54047.3,57276.4,57981.1,58825.9,59226.1,59754.6,60120.4,61222.2,64400.0,65524.5,73847.0,74523.7,75093.4,75415.5,77842.2,78701.0,79778.9,81514.4,85785.4,88342.1,88967.6,89425.2,89939.1,90704.4,91722.2,94089.2,94788.1,95388.7,95852.9,97214.4,98141.4,98785.4,99462.3,99684.4,101004.4,101629.2,102790.4,103365.5,104182.6,104600.6,105091.6,105461.3,107745.9,108481.6,108921.8,109454.9,110772.4,111105.1,115914.1,116413.1,117084.9,117532.5,118053.7,120347.0,121526.9,121763.1,121940.7,122635.8,123070.7,123271.3,131117.5,132083.8,133443.3,135293.3,137817.5,139326.7,142871.6,143174.1,144874.4,145467.6,147988.0,148184.6,148777.6,149192.3,149654.6,150401.4,151901.8,153511.1,154348.2,155002.6,156917.6,163277.2,163962.9,164771.7,168170.3,168754.0,169070.5,170278.0,170923.4,171530.6,172149.7,179115.9,180408.5,181241.9,182408.6,184007.5,184138.5,184395.6,185085.4,185872.9,186762.6,187768.7,188070.9,188322.1,189461.9,190314.1,191141.4,191587.7,192541.7,192742.9,194359.3,197037.1,197905.7,202409.5,203605.0,204574.9,205776.2,206412.6,206941.7,207283.9,207417.1,207686.4,209659.9,228258.9,228970.3,229221.1,232126.6,232720.6,233734.4,234238.8,238536.0,239664.4,239906.9,240111.6,240546.1,241287.2,242127.1,242465.6,242649.6,243529.4,243803.1,244301.4,244715.7,244984.6,245737.9,246240.9,246762.7,247167.9,247711.4,248511.6,248699.1,249187.2,252536.1,254768.1,261936.9,267032.1,270201.9,286365.2,286982.9,287963.4,290523.3,291401.5,292107.6,293293.7,293910.8,294456.2,295283.6,296601.1,296974.1,297939.1,298800.6,299729.7,300901.4,301576.4,302934.3,303437.8,303665.9,303750.6,304307.2,304992.9,305265.4,306042.2,306744.3,307425.1,307634.7,307803.4,308075.3,308841.1,309937.1,310930.2,311495.4,312620.4,315210.6,315387.7,316133.5,321810.4,323518.6,324269.2,325123.3,325694.4,326059.2,328069.7,329050.9,331032.4,331620.9,332051.6,332656.4,332870.4,333099.7,333970.9,335906.9,336882.7,337448.5,337992.7,338272.5,338508.7,338725.6,339780.9,340082.2,341379.6,346837.2,386439.6,408099.9,413187.4,414812.4,416328.7,417336.4,418313.7,419022.4,419487.0,420309.4,421651.4,422226.7,422541.2,423270.8,423930.7,425266.9,425758.9,426874.2,427367.4,427600.6,428055.6,429123.0,433148.1,435059.3,435912.0,444987.2,446349.8,448066.2,449307.8,450171.8,450689.3,451898.2,452268.1,453349.6,454324.6,455082.9,456454.4,457294.5,457959.2,458652.9,459176.1,459521.7,460174.3,461077.8,462326.9,463594.0,463860.3,464489.9,465488.6,465839.6,466782.7,467210.1,467818.4,468116.9,468785.1,469314.8,470192.1,470629.5,472711.3,473479.1,474013.3,478361.1,480004.1,480350.8,481229.1,482261.4,482475.8,483732.4,484878.9,486027.9,486896.5,488038.1,488977.7,489670.0,490066.8,491372.8,491811.4,492915.2,493750.1,494364.3,496048.2,496436.3,497249.3,497891.7,498578.1,499079.0,499445.9,500038.1,501028.6,501535.6,501781.6,502288.8,502995.7,504449.7,504849.6,505190.2,507025.1,507591.1,507937.4,511963.1,513313.9,514006.9,514936.4,516237.3,516680.8,517254.1,518117.1,520284.8,522284.6,524037.1,524732.5,526014.7,528220.1,532349.9,533457.2,534849.1,536420.9,538852.9,540982.1,543520.8,544612.4,545654.2,547808.5,552680.9,554897.7,557731.6,558475.7,560013.4,563811.0,569549.2,572958.0,576409.6,578045.6,585877.9,590591.5,596016.1,599890.1,619666.1,628532.3,642437.6,652413.1,668595.6,694114.1],"abs_move_pct":[0.5438,0.8069,0.9817,0.8148,0.7215,0.7269,0.7284,0.717,0.7504,0.7704,0.8087,1.1087,1.124,1.1008,0.9694,1.0311,1.0127,0.9646,0.94,1.0417,0.9688,0.8082,0.8393,0.8501,0.8592,0.9645,0.9593,0.9347,0.8872,0.9067,0.9907,1.0453,1.0677,1.185,1.0841,1.1516,1.113,1.2182,1.1889,1.1437,1.3087,1.4091,1.3797,1.3469,1.368,1.362,1.3972,1.4153,1.3269,1.3637,1.3405,1.4109,1.5048,1.5136,1.6483,1.6233,1.4945,1.4067,1.278,1.2558,1.2248,1.2745,1.4201,1.4578,1.4345,1.4215,1.3815,1.2902,1.3486,1.3954,1.4423,1.4235,1.4399,1.4195,1.4653,1.4733,1.4242,1.4669,1.4295,1.378,1.4217,1.4426,1.4516,1.4735,1.5596,1.5597,1.4834,1.4975,1.4653,1.4773,1.5158,1.614,1.5499,1.5561,1.6078,1.5958,1.6022,1.6467,1.6288,1.6016,1.6198,1.6026,1.5855,1.4995,1.5035,1.5248,1.4235,1.4655,1.5006,1.5783,1.5663,1.6086,1.6267,1.6734,1.6192,1.5741,1.6066,1.5815,1.5406,1.4906,1.5049,1.4227,1.4429,1.4297,1.3352,1.3086,1.367,1.3574,1.3707,1.3803,1.3668,1.3385,1.3078,1.3164,1.3647,1.3841,1.4429,1.4015,1.3663,1.3521,1.3238,1.3206,1.3304,1.3265,1.373,1.3789,1.43,1.424,1.4064,1.3194,1.3485,1.3925,1.4523,1.4842,1.4932,1.5275,1.5163,1.5329,1.5218,1.5353,1.4858,1.5396,1.5326,1.5171,1.5172,1.5417,1.5303,1.5163,1.495,1.5252,1.4904,1.4673,1.4991,1.4809,1.5265,1.5799,1.5897,1.6263,1.6145,1.5998,1.5866,1.604,1.6262,1.5987,1.6129,1.6365,1.6509,1.6418,1.6601,1.7176,1.7241,1.711,1.7094,1.6762,1.7366,1.7007,1.6456,1.6581,1.6171,1.6841,1.7187,1.6671,1.647,1.6555,1.7203,1.6904,1.6997,1.6921,1.7023,1.7159,1.6984,1.7339,1.7059,1.681,1.6747,1.6772,1.6346,1.6337,1.5923,1.6504,1.682,1.7131,1.6833,1.647,1.6829,1.6431,1.6513,1.572,1.5426,1.5851,1.6067,1.5914,1.618,1.6281,1.6438,1.6415,1.6739,1.6213,1.5841,1.5937,1.6157,1.6289,1.6379,1.6242,1.6559,1.6727,1.6674,1.8424,1.8286,1.7705,1.7492,1.7711,1.7721,1.7094,1.7042,1.7483,1.7891,1.7706,1.7332,1.7545,1.7508,1.7507,1.7592,1.8089,1.7929,1.7982,1.7849,1.7654,1.778,1.7953,1.8031,1.79,1.7213,1.7681,1.8255,1.8104,1.7761,1.7496,1.7367,1.7529,1.6751,1.7094,1.7351,1.7308,1.7236,1.7367,1.7595,1.7243,1.6845,1.6855,1.7118,1.7111,1.6846,1.6268,1.6871,1.6938,1.6584,1.6372,1.6279,1.5905,1.6214,1.6166,1.6549,1.6347,1.6657,1.7143,1.6378,1.642,1.6459,1.6249,1.632,1.5967,1.6409,1.6479,1.6424,1.6854,1.6916,1.7112,1.7419,1.7769,1.7628,1.7677,1.7544,1.7532,1.7129,1.6929,1.7109,1.7253,1.7376,1.7923,1.7748,1.7334,1.7515,1.7557,1.7082,1.6814,1.6904,1.6988,1.7477,1.7663,1.7176,1.7091,1.7313,1.7615,1.785,1.7495,1.7959,1.8029,1.7797,1.818,1.7538,1.7616,1.7618,1.7651,1.814,1.7989,1.8386,1.8429,1.8524,1.8068,1.8986,1.8842,1.8607,1.8762,1.8139,1.8596,1.8498,1.8848,1.863,1.8665,1.8394,1.8922,1.8612,1.8746,1.9067,1.893,1.9894,1.943,1.9,1.8443,1.9433,1.9502,1.9936,2.0062,2.112,2.2188,2.319,2.3598,2.3488,2.391],"open5_vol":30516.3,"days":14,"atr14":0.41095714285714285,"adv14":734928,"avg_range_pct14":5.128,"prev_close":8.49,"prev_high":8.731,"prev_low":8.1,"high_20d":8.731,"ref_5d_high":8.731,"ref_5d_low":7.89,"ref_5d_avg_high":8.4492,"ref_5d_avg_low":8.0394,"ref_5d_avg_range":0.4098,"sr14":{"levels":[{"lo":7.53,"hi":7.535,"mid":7.5325,"touches":2,"last_touch_days_ago":11},{"lo":7.755,"hi":7.8305,"mid":7.7889,"touches":4,"last_touch_days_ago":8},{"lo":7.88,"hi":7.98,"mid":7.9204,"touches":5,"last_touch_days_ago":2},{"lo":8.0,"hi":8.1,"mid":8.06,"touches":5,"last_touch_days_ago":0},{"lo":8.12,"hi":8.18,"mid":8.15,"touches":2,"last_touch_days_ago":3},{"lo":8.235,"hi":8.33,"mid":8.2933,"touches":3,"last_touch_days_ago":1},{"lo":8.51,"hi":8.6,"mid":8.54,"touches":3,"last_touch_days_ago":1},{"lo":8.7,"hi":8.731,"mid":8.7155,"touches":2,"last_touch_days_ago":0}],"high":8.731,"low":7.53,"atr":0.411,"sessions":14,"tol":0.1027}}