{"symbol":"SNAP","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[452242.1,196327.5,145834.2,155677.4,147632.9,126577.1,135206.6,132877.2,153721.9,104472.9,100297.4,122455.9,107096.2,75456.1,95619.4,115050.4,116912.4,125914.9,56156.9,97043.4,100198.7,76991.6,120322.7,79615.1,64694.1,53133.4,61910.7,98933.7,102161.5,81155.4,128679.5,108017.0,89753.7,87509.4,98197.4,78044.6,75108.0,77249.4,57754.7,36425.3,86070.1,63996.1,81632.0,88531.3,57532.6,100580.9,140420.5,58809.6,64288.1,57886.0,110548.8,59251.8,65787.7,74658.7,61083.1,47712.7,48680.7,52124.5,64736.8,71655.8,77945.7,110002.1,72380.7,171055.7,90820.1,49623.9,56139.9,73733.2,59584.0,60147.6,56985.9,63131.4,50627.6,47225.5,53177.4,38108.3,40126.6,66096.9,39602.5,46766.9,59500.6,41152.6,54397.6,41887.6,39575.9,36847.4,98697.9,77450.5,50193.2,57583.3,56923.7,49875.4,34164.2,41366.9,56977.5,38044.0,51779.9,94672.9,49361.4,51957.5,56086.1,77601.0,26087.1,77087.2,60292.3,55879.3,38708.2,58932.5,46611.6,40778.0,37564.2,35096.9,43938.4,71113.6,52867.3,72486.1,70806.9,34239.4,52348.5,61802.4,72398.2,87466.9,68065.0,62555.4,62908.4,57655.7,67944.7,72557.4,42412.4,64131.1,69742.0,59835.6,53080.7,61166.1,67203.5,50856.1,38038.4,52188.5,53840.3,40245.4,42827.4,43214.9,61428.5,176512.6,74802.1,113365.6,60881.3,45627.4,51515.4,54875.1,56344.2,58211.0,79239.1,57757.3,40509.2,40782.9,55478.0,81419.9,51414.3,63466.5,62703.6,62891.8,57984.1,73451.9,85569.5,64441.6,83409.8,82818.4,67688.1,65654.0,68918.8,59649.9,57860.1,59620.5,69800.1,60987.0,40580.2,54000.9,40264.6,83531.8,78204.8,72010.3,52498.5,45429.4,43087.4,47915.9,63966.3,52920.4,64535.9,112839.3,66434.0,29616.9,28633.6,166739.9,59491.9,67572.4,59615.8,52251.4,59769.3,44603.6,50327.8,38705.9,53993.3,78870.9,42601.5,109459.0,43857.9,49953.3,50002.9,84108.5,43342.1,76947.8,54616.9,46657.9,51420.7,67491.0,41402.5,53877.5,60832.0,44301.4,47496.2,57538.5,39327.0,38454.4,43189.1,49216.1,44156.6,50086.4,95166.4,67298.7,33382.2,37604.1,43125.1,40358.2,33145.1,50202.4,52414.1,47467.3,207026.9,74462.5,41634.9,79352.6,46816.7,63857.6,29855.1,56385.1,42970.7,56312.3,50334.9,39539.8,45720.0,36125.9,27031.3,32004.1,79506.9,43261.8,29675.0,38690.4,73402.7,61395.6,48371.4,58324.4,90003.1,71547.4,61314.1,59978.1,141827.9,36508.9,74749.7,48190.8,67598.7,90057.9,79616.9,60348.1,82232.9,74081.4,56831.2,45830.9,101011.1,35854.3,30153.7,70364.3,32237.9,41104.3,53771.6,52334.1,33838.0,47903.2,79483.3,56643.9,59633.6,39121.2,33747.8,59279.6,69898.5,72990.6,45102.8,37387.1,30737.9,19301.4,51605.1,61163.2,72439.6,56176.3,34130.2,63973.7,43624.7,50088.7,86886.6,62212.9,59942.6,59992.5,37263.5,41168.6,48811.4,88529.6,59385.5,48631.4,44226.5,82092.9,37956.1,57880.2,81988.2,57178.5,53642.1,52523.5,30367.3,57937.3,46209.9,54526.1,99430.3,60318.4,55091.5,56310.3,57010.8,63851.7,43433.9,50125.9,46401.4,37245.7,62757.2,49055.4,68331.9,48527.2,51458.4,56065.4,44250.6,23205.2,55492.0,59025.4,43777.7,58075.1,49010.7,52613.6,84006.0,58876.7,74882.5,44992.7,92950.3,91868.6,101428.6,69883.5,130473.9,93152.6,84334.8,89359.4,103687.8,118519.2,66162.7,104092.5,91721.1,104477.9,61498.2,154805.6,124607.9,134698.3,125786.9,125302.8,164064.7,138302.6,123774.3,161756.6,130729.6,134146.4,149934.4,238254.2,337565.6,324529.1,538147.8,907940.1],"cum_vol":[452242.1,648569.6,794403.8,950081.1,1097714.0,1224291.1,1359497.7,1492374.9,1646096.8,1750569.7,1850867.1,1973323.0,2080419.2,2155875.4,2251494.8,2366545.1,2483457.5,2609372.4,2665529.2,2762572.6,2862771.3,2939762.9,3060085.6,3139700.8,3204394.9,3257528.3,3319439.0,3418372.7,3520534.2,3601689.6,3730369.1,3838386.1,3928139.8,4015649.2,4113846.6,4191891.2,4266999.2,4344248.6,4402003.3,4438428.6,4524498.6,4588494.7,4670126.7,4758658.0,4816190.6,4916771.6,5057192.1,5116001.7,5180289.8,5238175.8,5348724.6,5407976.4,5473764.1,5548422.8,5609505.9,5657218.6,5705899.4,5758023.9,5822760.6,5894416.4,5972362.1,6082364.2,6154744.9,6325800.6,6416620.8,6466244.7,6522384.6,6596117.9,6655701.9,6715849.5,6772835.4,6835966.8,6886594.4,6933819.9,6986997.2,7025105.5,7065232.1,7131329.0,7170931.5,7217698.4,7277198.9,7318351.5,7372749.1,7414636.6,7454212.6,7491059.9,7589757.9,7667208.4,7717401.6,7774984.9,7831908.6,7881784.0,7915948.2,7957315.1,8014292.6,8052336.6,8104116.4,8198789.3,8248150.7,8300108.2,8356194.3,8433795.3,8459882.4,8536969.6,8597261.9,8653141.2,8691849.4,8750781.9,8797393.6,8838171.6,8875735.8,8910832.7,8954771.1,9025884.7,9078752.0,9151238.1,9222045.0,9256284.4,9308632.9,9370435.2,9442833.4,9530300.4,9598365.4,9660920.7,9723829.1,9781484.8,9849429.5,9921986.9,9964399.3,10028530.4,10098272.4,10158108.0,10211188.7,10272354.9,10339558.4,10390414.4,10428452.8,10480641.3,10534481.6,10574726.9,10617554.4,10660769.3,10722197.8,10898710.4,10973512.6,11086878.1,11147759.4,11193386.9,11244902.3,11299777.4,11356121.6,11414332.6,11493571.6,11551328.9,11591838.1,11632621.1,11688099.1,11769519.0,11820933.3,11884399.8,11947103.4,12009995.1,12067979.2,12141431.1,12227000.6,12291442.2,12374852.0,12457670.4,12525358.4,12591012.4,12659931.2,12719581.1,12777441.1,12837061.6,12906861.7,12967848.7,13008428.9,13062429.9,13102694.4,13186226.2,13264431.0,13336441.3,13388939.8,13434369.2,13477456.6,13525372.5,13589338.8,13642259.2,13706795.1,13819634.4,13886068.4,13915685.3,13944318.9,14111058.8,14170550.7,14238123.1,14297738.9,14349990.3,14409759.6,14454363.2,14504691.0,14543396.9,14597390.1,14676261.1,14718862.6,14828321.6,14872179.4,14922132.7,14972135.6,15056244.1,15099586.3,15176534.1,15231151.0,15277808.9,15329229.6,15396720.6,15438123.1,15492000.6,15552832.6,15597134.0,15644630.2,15702168.7,15741495.7,15779950.1,15823139.2,15872355.4,15916512.0,15966598.4,16061764.9,16129063.6,16162445.8,16200049.9,16243175.0,16283533.2,16316678.3,16366880.7,16419294.8,16466762.1,16673788.9,16748251.4,16789886.4,16869239.0,16916055.7,16979913.3,17009768.4,17066153.5,17109124.2,17165436.5,17215771.4,17255311.1,17301031.1,17337157.1,17364188.4,17396192.4,17475699.3,17518961.1,17548636.1,17587326.5,17660729.2,17722124.8,17770496.2,17828820.6,17918823.7,17990371.1,18051685.1,18111663.2,18253491.1,18290000.0,18364749.7,18412940.5,18480539.2,18570597.1,18650213.9,18710562.1,18792794.9,18866876.3,18923707.5,18969538.4,19070549.5,19106403.8,19136557.5,19206921.8,19239159.7,19280264.0,19334035.6,19386369.8,19420207.8,19468111.0,19547594.3,19604238.1,19663871.7,19702992.9,19736740.7,19796020.4,19865918.9,19938909.5,19984012.3,20021399.4,20052137.3,20071438.6,20123043.7,20184206.9,20256646.5,20312822.8,20346953.0,20410926.7,20454551.4,20504640.1,20591526.8,20653739.7,20713682.4,20773674.9,20810938.4,20852107.0,20900918.4,20989448.0,21048833.5,21097464.9,21141691.4,21223784.2,21261740.3,21319620.5,21401608.7,21458787.2,21512429.4,21564952.9,21595320.1,21653257.4,21699467.3,21753993.4,21853423.7,21913742.1,21968833.6,22025143.9,22082154.6,22146006.4,22189440.3,22239566.1,22285967.6,22323213.3,22385970.5,22435025.9,22503357.7,22551884.9,22603343.4,22659408.7,22703659.3,22726864.5,22782356.5,22841381.9,22885159.6,22943234.6,22992245.4,23044859.0,23128865.0,23187741.7,23262624.2,23307616.9,23400567.2,23492435.8,23593864.4,23663747.9,23794221.8,23887374.4,23971709.1,24061068.6,24164756.4,24283275.6,24349438.3,24453530.8,24545251.9,24649729.8,24711228.0,24866033.6,24990641.5,25125339.8,25251126.7,25376429.5,25540494.2,25678796.8,25802571.1,25964327.7,26095057.3,26229203.6,26379138.0,26617392.2,26954957.9,27279486.9,27817634.7,28725574.9],"abs_move_pct":[0.5203,0.6478,0.9532,1.0837,1.1374,1.0692,1.1041,1.1287,1.0517,0.9984,1.0276,1.0167,1.0748,1.1175,1.0604,1.0459,1.0163,0.9526,1.0197,1.1065,1.0661,1.0244,1.0708,0.9853,1.0053,1.054,1.062,1.0901,1.1847,1.0723,1.163,1.2662,1.2132,1.2114,1.2063,1.221,1.1464,1.1868,1.2164,1.1847,1.2838,1.3051,1.3758,1.379,1.3121,1.3244,1.3944,1.4345,1.3864,1.4552,1.433,1.4389,1.4229,1.4122,1.4764,1.51,1.5606,1.548,1.5144,1.5305,1.5445,1.6095,1.5582,1.6031,1.658,1.7276,1.6584,1.6566,1.6906,1.601,1.6351,1.6347,1.6042,1.5779,1.5642,1.555,1.5928,1.4676,1.5064,1.4781,1.5498,1.5042,1.5171,1.5023,1.5016,1.5527,1.5849,1.5345,1.4939,1.4298,1.3888,1.4159,1.393,1.3763,1.3761,1.3709,1.3487,1.4096,1.4261,1.4434,1.5447,1.5356,1.5468,1.6082,1.5929,1.5813,1.6463,1.6762,1.6417,1.6077,1.5667,1.646,1.6175,1.6071,1.5823,1.5589,1.5633,1.5616,1.5185,1.5156,1.5529,1.6166,1.6584,1.6833,1.6373,1.7059,1.7644,1.7057,1.6779,1.6926,1.6902,1.7157,1.68,1.7291,1.7356,1.7203,1.7679,1.6872,1.7681,1.7787,1.7597,1.7186,1.7578,1.7974,1.8125,1.8205,1.8655,1.8225,1.8179,1.8004,1.8371,1.9274,1.928,1.9354,1.8964,1.9182,1.8999,1.9261,1.9057,1.8956,1.8561,1.8832,1.8999,1.8552,1.8835,1.8789,1.9564,1.9433,1.9134,1.886,1.8743,1.9115,1.8699,1.8496,1.8343,1.8843,1.8603,1.8892,1.8964,1.9369,1.9504,1.9702,1.9866,1.9459,1.9071,1.8776,1.9071,1.9002,1.8654,1.8215,1.8513,1.8501,1.866,1.9249,1.8901,1.8411,1.8222,1.8474,1.8769,1.8659,1.8247,1.835,1.8351,1.8493,1.8715,1.8706,1.8684,1.9014,1.9097,1.885,1.8695,1.8897,1.9102,1.8825,1.8669,1.8387,1.8415,1.8337,1.8076,1.8108,1.8079,1.8692,1.8371,1.8632,1.7951,1.8056,1.8075,1.7991,1.7926,1.8517,1.8368,1.8124,1.78,1.7945,1.8107,1.8293,1.8223,1.8823,1.8872,1.9035,1.8964,1.8636,1.8529,1.8264,1.8539,1.8284,1.825,1.839,1.8676,1.8567,1.8764,1.8965,1.9391,1.9283,1.9761,1.914,1.9417,1.9179,1.9457,1.9566,1.9308,1.8945,1.8776,1.8488,1.8381,1.8469,1.9041,1.8604,1.9613,1.9301,1.9526,2.0148,2.0353,2.001,2.0191,2.0115,1.9542,1.9538,1.9451,1.9024,1.8972,1.8994,1.8978,1.8959,1.8868,1.9036,1.8881,1.8665,1.8336,1.7759,1.7572,1.7442,1.7493,1.7333,1.7302,1.7607,1.7936,1.8181,1.8504,1.8258,1.889,1.8747,1.951,1.9604,1.9715,1.9459,1.9425,1.9695,1.9341,1.8949,1.8626,1.8571,1.8088,1.822,1.7947,1.8327,1.7985,1.8094,1.8301,1.9162,1.8976,1.8732,1.9355,1.925,1.9527,1.9911,1.9977,2.0024,1.9711,1.9565,1.9761,1.9955,1.9815,1.953,1.9393,1.9229,1.935,1.9733,1.9444,1.9821,1.9962,2.0119,2.0184,2.0327,2.0515,2.0644,2.0515,2.0294,2.0445,2.0165,2.0456,2.0039,2.0395,2.0473,2.0534,2.0467,2.1337,2.09,2.0561,2.0821,2.0921,2.1158,2.2048,2.1655,2.198,2.1693,2.1759,2.1646,2.2577,2.2687,2.2781,2.2869,2.3246,2.325,2.3282,2.3112,2.3288,2.3472,2.3368,2.2854,2.2604,2.2373,2.1846,2.2034,2.2087,2.3008,2.2888,2.3917,2.5037,2.4388],"open5_vol":1097714.0,"days":14,"atr14":0.2650714285714285,"adv14":33527073,"avg_range_pct14":4.773,"prev_close":5.22,"prev_high":5.391,"prev_low":5.19,"high_20d":6.07,"ref_5d_high":5.84,"ref_5d_low":5.19,"ref_5d_avg_high":5.5522,"ref_5d_avg_low":5.3308,"ref_5d_avg_range":0.2214,"sr14":{"levels":[{"lo":5.19,"hi":5.25,"mid":5.215,"touches":5,"last_touch_days_ago":0},{"lo":5.384,"hi":5.43,"mid":5.4017,"touches":3,"last_touch_days_ago":0},{"lo":5.46,"hi":5.52,"mid":5.5025,"touches":4,"last_touch_days_ago":1},{"lo":5.53,"hi":5.58,"mid":5.5533,"touches":3,"last_touch_days_ago":3},{"lo":5.6,"hi":5.65,"mid":5.62,"touches":4,"last_touch_days_ago":4},{"lo":5.78,"hi":5.84,"mid":5.8167,"touches":3,"last_touch_days_ago":4},{"lo":5.87,"hi":5.93,"mid":5.8933,"touches":3,"last_touch_days_ago":5},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":7}],"high":6.07,"low":5.19,"atr":0.2651,"sessions":14,"tol":0.0663}}