{"symbol":"SMWB","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11281.6,425.0,767.6,1801.5,402.1,370.9,638.7,836.4,115.9,295.5,1103.9,1813.1,444.8,3678.9,460.4,1113.6,1252.8,633.2,555.6,138.2,1309.1,500.1,659.8,615.5,6559.8,2067.4,1273.4,885.9,3093.3,1139.4,1897.4,1452.4,273.4,1620.2,1163.9,1041.4,1793.3,759.4,700.4,573.8,1164.8,1149.9,627.6,2057.6,291.8,1427.6,1074.5,771.4,486.4,907.4,1872.2,596.5,1019.4,763.8,503.7,1267.4,792.0,250.4,343.7,495.3,1184.2,939.9,1733.6,760.9,1067.4,628.2,428.2,977.4,224.1,316.1,252.7,683.7,864.1,798.4,479.0,4513.3,557.0,437.9,1049.5,468.4,1266.3,428.1,406.6,929.6,563.1,277.6,183.4,659.4,353.9,828.2,824.6,504.6,1018.2,1100.5,433.2,412.1,333.4,1434.9,254.1,369.9,816.0,1157.4,1322.4,614.7,774.1,1153.6,762.9,499.4,1135.6,391.6,650.4,334.9,331.1,559.7,488.1,343.3,359.0,503.4,271.4,172.8,288.8,239.3,379.3,419.4,831.6,940.1,1852.4,1029.0,632.4,1003.9,488.7,631.6,611.5,906.4,322.8,503.1,1648.2,577.6,813.8,361.0,884.6,2079.2,507.9,315.4,380.7,498.9,881.9,385.2,268.9,893.9,1998.4,1677.1,981.6,863.8,849.3,459.7,1037.3,293.0,404.4,717.6,561.1,484.8,891.4,1279.9,374.9,665.6,642.0,1023.3,1105.2,691.7,367.4,602.4,771.5,1126.6,109.1,748.7,862.1,899.0,704.8,1079.1,848.9,789.9,1128.2,789.6,1164.9,728.1,388.2,482.4,1328.7,608.0,1286.6,562.4,455.3,1198.3,641.8,561.3,787.1,697.4,780.6,443.3,591.7,449.6,1523.9,260.6,661.8,860.7,973.4,637.1,195.4,328.2,560.4,134.4,590.7,190.6,803.5,1006.9,573.7,980.0,515.7,225.3,134.9,814.1,759.6,358.5,515.9,639.6,595.6,600.1,359.9,328.6,1087.4,561.4,675.0,275.1,480.1,222.0,392.4,791.4,942.9,593.8,547.9,471.0,568.4,162.6,342.9,217.1,273.5,476.7,754.3,871.8,372.6,597.8,732.2,815.4,342.3,1115.5,1799.3,538.9,909.4,522.0,591.1,657.0,405.5,557.3,914.4,353.3,787.6,485.0,899.4,209.2,456.1,324.8,647.1,549.6,509.9,907.1,278.1,739.1,529.1,371.2,581.4,1209.1,274.1,1529.1,833.2,439.8,672.8,1073.4,240.8,822.4,481.5,1162.9,364.8,2177.4,167.5,465.3,838.6,1323.3,1070.6,387.3,744.9,743.1,1188.1,739.3,512.9,833.5,1421.1,564.6,991.5,969.4,1278.5,747.4,1110.9,1609.4,631.8,1316.2,1311.9,1330.8,609.6,1006.6,395.9,830.3,979.5,1031.1,1181.0,1182.6,854.5,1003.3,620.4,1184.6,1708.6,1108.7,522.4,802.6,722.6,682.1,1088.6,441.9,782.5,736.9,637.9,800.2,911.4,668.6,1597.6,1854.0,1183.1,1010.4,696.4,981.3,1037.9,1395.1,1513.5,1965.4,2561.9,3592.4,3221.1,1255.3,1116.4,1238.7,3214.8,2408.4,3527.7,2172.4,2839.4,2179.8,3076.3,3206.3,1861.5,4519.3,2865.9,1474.3,1575.9,4023.7,1850.9,2943.4,1873.1,1868.1,3887.6,3552.4,4248.4,3459.9,2968.6,4637.9,8048.4,7024.4,7146.9,11461.9,21199.1,44642.5],"cum_vol":[11281.6,11706.6,12474.2,14275.7,14677.9,15048.7,15687.4,16523.8,16639.6,16935.1,18039.1,19852.2,20297.0,23975.9,24436.4,25549.9,26802.7,27435.9,27991.6,28129.8,29438.9,29939.1,30598.9,31214.4,37774.1,39841.5,41114.9,42000.9,45094.1,46233.6,48130.9,49583.4,49856.8,51477.0,52640.9,53682.4,55475.6,56235.0,56935.4,57509.1,58673.9,59823.9,60451.4,62509.1,62800.9,64228.4,65302.9,66074.3,66560.6,67468.1,69340.3,69936.8,70956.1,71719.9,72223.6,73491.1,74283.1,74533.4,74877.1,75372.4,76556.6,77496.6,79230.2,79991.1,81058.5,81686.7,82114.9,83092.4,83316.5,83632.6,83885.3,84569.0,85433.1,86231.6,86710.6,91223.9,91780.9,92218.7,93268.2,93736.6,95002.9,95431.1,95837.6,96767.3,97330.4,97608.0,97791.4,98450.8,98804.7,99632.9,100457.6,100962.2,101980.4,103080.9,103514.1,103926.3,104259.7,105694.6,105948.8,106318.6,107134.6,108292.0,109614.4,110229.1,111003.2,112156.8,112919.6,113419.1,114554.6,114946.2,115596.6,115931.5,116262.6,116822.3,117310.4,117653.7,118012.7,118516.1,118787.6,118960.4,119249.1,119488.4,119867.7,120287.1,121118.8,122058.9,123911.3,124940.3,125572.6,126576.5,127065.2,127696.8,128308.3,129214.6,129537.4,130040.6,131688.8,132266.4,133080.1,133441.1,134325.7,136404.9,136912.9,137228.2,137608.9,138107.8,138989.7,139374.9,139643.8,140537.7,142536.1,144213.1,145194.7,146058.5,146907.8,147367.5,148404.8,148697.8,149102.1,149819.8,150380.9,150865.6,151757.0,153036.9,153411.8,154077.4,154719.4,155742.6,156847.9,157539.6,157907.0,158509.4,159280.9,160407.6,160516.7,161265.4,162127.5,163026.5,163731.3,164810.4,165659.3,166449.1,167577.4,168367.0,169531.9,170260.0,170648.2,171130.6,172459.4,173067.4,174354.0,174916.4,175371.7,176570.0,177211.8,177773.1,178560.2,179257.6,180038.1,180481.4,181073.1,181522.8,183046.7,183307.4,183969.1,184829.9,185803.2,186440.3,186635.7,186963.9,187524.3,187658.7,188249.4,188440.1,189243.6,190250.5,190824.2,191804.2,192319.9,192545.2,192680.1,193494.2,194253.9,194612.4,195128.3,195767.9,196363.5,196963.6,197323.5,197652.1,198739.6,199300.9,199975.9,200251.0,200731.1,200953.1,201345.6,202136.9,203079.9,203673.6,204221.6,204692.6,205260.9,205423.6,205766.5,205983.6,206257.1,206733.8,207488.1,208359.9,208732.4,209330.2,210062.4,210877.9,211220.1,212335.6,214134.9,214673.8,215583.2,216105.2,216696.4,217353.4,217758.9,218316.1,219230.6,219583.9,220371.5,220856.5,221755.9,221965.1,222421.1,222745.9,223393.1,223942.6,224452.5,225359.6,225637.7,226376.8,226905.9,227277.1,227858.4,229067.6,229341.6,230870.8,231704.0,232143.8,232816.6,233889.9,234130.7,234953.1,235434.6,236597.5,236962.3,239139.7,239307.2,239772.5,240611.1,241934.4,243005.0,243392.3,244137.2,244880.3,246068.4,246807.7,247320.6,248154.1,249575.1,250139.7,251131.2,252100.6,253379.1,254126.5,255237.4,256846.7,257478.5,258794.7,260106.6,261437.4,262047.0,263053.6,263449.5,264279.8,265259.3,266290.4,267471.4,268654.1,269508.6,270511.9,271132.2,272316.9,274025.4,275134.1,275656.5,276459.1,277181.7,277863.9,278952.4,279394.3,280176.8,280913.6,281551.6,282351.8,283263.1,283931.7,285529.4,287383.4,288566.4,289576.9,290273.3,291254.6,292292.5,293687.6,295201.1,297166.5,299728.4,303320.8,306541.9,307797.1,308913.6,310152.3,313367.1,315775.4,319303.1,321475.6,324314.9,326494.7,329571.0,332777.3,334638.8,339158.1,342023.9,343498.2,345074.1,349097.9,350948.7,353892.1,355765.1,357633.3,361520.9,365073.3,369321.7,372781.6,375750.1,380388.1,388436.4,395460.8,402607.7,414069.6,435268.8,479911.3],"abs_move_pct":[0.4828,0.6872,1.002,1.0347,1.1751,1.284,1.1532,1.0964,1.0218,1.0533,1.0783,1.1817,1.2459,1.4122,1.4284,1.3772,1.3439,1.1997,1.2287,1.1847,1.3896,1.2058,1.2549,1.2806,1.5011,1.2855,1.4818,1.5196,1.6348,1.5684,1.4824,1.4942,1.477,1.5525,1.431,1.5023,1.4216,1.4337,1.4128,1.3773,1.2525,1.3054,1.3381,1.3847,1.4161,1.4544,1.5425,1.564,1.5723,1.6249,1.7839,1.7088,1.6226,1.6745,1.683,1.7296,1.8734,1.9097,1.8852,1.8651,1.8225,1.8907,2.0043,1.9265,1.8858,1.7616,1.8187,1.7907,1.8455,1.8376,1.8853,1.8852,1.8211,1.8183,1.7839,1.7901,1.7628,1.7822,1.8159,1.8367,1.7524,1.7562,1.7685,1.8152,1.7858,1.8013,1.8011,1.7688,1.7648,1.8319,1.8193,1.8925,1.8949,1.9477,2.0291,2.0668,2.0564,2.047,2.0625,1.9969,2.14,2.0809,2.0904,2.1604,2.1482,2.0049,1.9811,1.9874,2.1163,2.1119,2.1013,2.1019,2.1582,2.1282,2.1108,2.1,2.092,2.1268,2.1066,2.1059,2.1179,2.0651,2.0797,2.1521,2.1172,2.0296,2.1232,2.1856,2.168,2.2031,2.1525,2.1344,2.1603,2.1998,2.1905,2.169,2.1811,2.1907,2.2695,2.3135,2.336,2.3094,2.3009,2.3032,2.2949,2.3506,2.3392,2.3536,2.3645,2.389,2.4343,2.4393,2.4428,2.4142,2.4305,2.4319,2.4512,2.4255,2.3995,2.4127,2.3896,2.3974,2.3647,2.3954,2.3866,2.3388,2.3217,2.3842,2.3736,2.3989,2.4152,2.3861,2.3866,2.3635,2.3999,2.3549,2.3776,2.3971,2.3888,2.357,2.3282,2.3942,2.4019,2.3418,2.2998,2.2597,2.3158,2.3055,2.2996,2.2601,2.2432,2.2473,2.2212,2.2451,2.2456,2.2584,2.2248,2.2643,2.3028,2.2887,2.2845,2.3315,2.3318,2.3452,2.4001,2.4425,2.4463,2.4002,2.3999,2.3956,2.4419,2.4403,2.4379,2.4422,2.3877,2.3725,2.3578,2.4092,2.4215,2.4349,2.4328,2.4296,2.3849,2.4047,2.3912,2.357,2.35,2.3889,2.417,2.407,2.3571,2.3247,2.2616,2.2797,2.2978,2.3099,2.2926,2.3489,2.2656,2.2794,2.2625,2.286,2.2899,2.3302,2.3289,2.3672,2.3379,2.3636,2.3763,2.3327,2.3367,2.3197,2.3322,2.3311,2.3109,2.3024,2.2853,2.3027,2.3541,2.3527,2.2899,2.337,2.319,2.3341,2.3048,2.2718,2.3232,2.3325,2.2757,2.2716,2.2728,2.2735,2.3163,2.3025,2.3369,2.3009,2.3054,2.294,2.2765,2.2719,2.3663,2.3152,2.3855,2.3021,2.2978,2.3204,2.2987,2.3232,2.3328,2.3068,2.3339,2.3359,2.3162,2.3552,2.3504,2.3078,2.3163,2.3414,2.3708,2.3674,2.3948,2.4318,2.4438,2.4177,2.4074,2.445,2.4951,2.5522,2.4913,2.435,2.4594,2.4748,2.478,2.4302,2.43,2.3786,2.3829,2.3688,2.399,2.3994,2.396,2.4219,2.4162,2.4444,2.4704,2.4764,2.4711,2.4867,2.4652,2.5011,2.5142,2.5168,2.5087,2.4779,2.5277,2.5456,2.4946,2.5109,2.5871,2.6135,2.6336,2.6174,2.6382,2.6876,2.7025,2.7367,2.7475,2.7465,2.7514,2.722,2.7136,2.7546,2.7537,2.7892,2.7789,2.7798,2.6928,2.7068,2.6956,2.6663,2.6765,2.6596,2.6348,2.623,2.5714,2.5799,2.5918,2.6239,2.624,2.5778,2.5682,2.5671,2.5489,2.5164,2.5398,2.5836,2.5592,2.5901,2.5877,2.5736,2.5573,2.5386,2.5383,2.5403,2.4995,2.5262,2.5015,2.5859,2.6037,2.66],"open5_vol":14677.9,"days":14,"atr14":0.4547071428571431,"adv14":597229,"avg_range_pct14":5.523,"prev_close":7.59,"prev_high":7.64,"prev_low":7.28,"high_20d":9.5,"ref_5d_high":8.64,"ref_5d_low":7.28,"ref_5d_avg_high":8.1968,"ref_5d_avg_low":7.718,"ref_5d_avg_range":0.4788,"sr14":{"levels":[{"lo":7.28,"hi":7.3,"mid":7.29,"touches":2,"last_touch_days_ago":0},{"lo":7.64,"hi":7.7442,"mid":7.6921,"touches":2,"last_touch_days_ago":0},{"lo":7.8896,"hi":7.985,"mid":7.9382,"touches":3,"last_touch_days_ago":11},{"lo":8.03,"hi":8.1,"mid":8.065,"touches":2,"last_touch_days_ago":6},{"lo":8.16,"hi":8.26,"mid":8.2053,"touches":7,"last_touch_days_ago":4},{"lo":8.31,"hi":8.41,"mid":8.3725,"touches":4,"last_touch_days_ago":2},{"lo":8.4983,"hi":8.56,"mid":8.5244,"touches":3,"last_touch_days_ago":4},{"lo":8.64,"hi":8.7,"mid":8.68,"touches":3,"last_touch_days_ago":3}],"high":8.96,"low":7.28,"atr":0.4547,"sessions":14,"tol":0.1137}}