{"symbol":"SMR","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[525727.2,252226.9,254663.2,165641.6,150625.4,141817.3,137353.4,122251.5,153804.3,134794.4,117417.3,126831.7,138587.9,89868.9,93962.5,134320.9,97951.6,106723.7,98736.1,110072.5,106263.7,96258.3,84896.9,82215.4,111823.1,75263.4,80356.5,94504.9,60221.7,95501.3,133011.5,118004.7,117060.4,72592.3,85082.6,77163.9,80069.2,79541.9,94906.6,76174.1,81701.6,73995.6,72855.1,108287.0,78919.0,93468.0,72722.5,100207.2,84205.1,63178.6,74476.6,80364.5,59997.2,60608.4,75953.6,72464.5,68567.9,64080.0,102249.7,135895.9,101416.6,84068.6,97001.5,119950.6,80510.6,87153.3,129980.3,107372.1,91087.5,85154.0,124688.6,83037.6,131996.3,82857.2,94425.0,98226.9,101500.4,79679.3,89465.1,77890.3,78457.1,90227.6,113990.4,86598.9,124807.6,90063.9,93074.4,82697.6,115872.6,88876.6,65445.1,92863.3,141350.4,136619.6,85858.6,97131.1,103547.7,121229.4,95524.9,124555.5,72993.1,73574.2,107438.4,105698.4,153704.3,111911.4,114400.7,104179.0,104536.2,107344.5,109178.4,131730.6,151893.9,80356.6,123370.8,146892.3,92330.6,93526.7,77810.1,78677.9,84410.9,59024.0,178537.7,176201.3,150003.9,117402.6,110240.3,114548.1,100317.0,66025.2,72581.3,68716.8,52635.4,85075.9,70133.9,65659.1,87076.4,70460.9,76680.4,83477.1,71695.2,77944.5,73808.6,57693.1,82452.8,78231.7,87412.4,71026.7,65750.6,65124.9,92247.0,73379.6,62819.3,60734.2,65337.2,86403.4,46965.1,51702.4,49391.1,47672.9,62379.7,48745.0,48331.6,59732.9,47680.0,97921.6,131792.4,78639.1,62467.5,86706.1,82343.6,77092.6,50668.8,115930.1,98465.6,86164.0,83700.4,87596.6,111708.7,111321.4,65891.6,67892.4,66085.9,65179.0,68344.1,76125.7,75235.7,49224.8,47411.8,79097.1,72046.1,134730.9,61510.9,45028.4,59096.1,83913.8,79401.4,56747.2,71244.9,76007.4,82740.4,45461.5,40829.3,41720.1,58040.1,59187.2,96158.1,61951.8,55848.9,48069.4,116009.5,97960.9,65298.9,79769.4,88823.4,83674.1,66638.1,131143.1,102893.4,80433.3,101275.9,102744.9,77631.0,90551.7,66806.7,74121.1,68898.7,80410.9,93088.0,84367.9,73005.6,76920.3,59308.8,47403.0,71035.7,53491.5,71670.8,50500.3,57536.6,64246.4,56831.0,75693.8,92369.9,79921.6,73999.9,90041.9,47453.6,64290.4,48696.1,58622.9,57454.9,48880.1,42189.9,49011.4,43870.3,48351.9,99456.9,52838.1,51910.1,65200.0,57639.4,39484.3,99952.3,57410.1,64441.3,45651.9,45010.8,35152.2,67643.8,46920.9,70750.4,75765.9,55697.2,56936.6,184982.6,55408.9,61864.7,62682.9,55291.4,87022.4,63113.9,52384.9,67012.3,67529.6,55406.2,51222.0,50448.7,51437.9,64692.7,63210.3,62260.7,53573.1,49792.9,43844.7,44614.0,49010.1,37393.0,71211.3,53195.5,51659.7,57884.1,62303.4,71414.1,58068.4,57221.1,63567.8,80742.3,67224.4,56733.3,49394.9,52729.8,62153.6,65712.7,68958.3,60538.9,57598.1,68073.3,130270.8,62733.6,71239.7,68543.4,65185.1,63866.9,111347.7,85176.6,68455.8,65195.5,66025.4,60578.1,70453.1,87967.8,69895.6,70390.6,81146.0,51646.2,80199.4,59019.6,65140.9,81543.9,68373.9,87670.5,73238.1,91652.7,81439.4,81805.9,126679.6,100678.4,102947.6,101799.3,90055.9,91161.4,75606.9,88976.7,92087.0,88134.0,88847.9,102254.9,93395.8,65370.2,104493.8,135200.9,125250.7,94752.2,89099.8,71117.8,80983.1,113855.7,126876.8,115672.1,153042.4,139089.3,123919.1,96114.9,122447.9,140834.3,116023.7,124668.8,127593.4,175965.0,150698.4,192928.5,98646.4,120599.6,122043.2,134766.9,146347.5,312333.1,423111.5,328212.7,601208.7],"cum_vol":[525727.2,777954.1,1032617.4,1198258.9,1348884.3,1490701.6,1628054.9,1750306.4,1904110.7,2038905.1,2156322.4,2283154.1,2421741.9,2511610.8,2605573.3,2739894.1,2837845.8,2944569.5,3043305.6,3153378.1,3259641.8,3355900.1,3440796.9,3523012.4,3634835.4,3710098.8,3790455.3,3884960.1,3945181.9,4040683.1,4173694.6,4291699.4,4408759.8,4481352.1,4566434.6,4643598.6,4723667.8,4803209.6,4898116.3,4974290.4,5055992.0,5129987.6,5202842.7,5311129.7,5390048.7,5483516.7,5556239.2,5656446.4,5740651.6,5803830.1,5878306.7,5958671.2,6018668.4,6079276.9,6155230.5,6227695.0,6296262.9,6360342.9,6462592.6,6598488.5,6699905.1,6783973.6,6880975.1,7000925.7,7081436.4,7168589.6,7298569.9,7405942.1,7497029.6,7582183.6,7706872.2,7789909.9,7921906.1,8004763.4,8099188.4,8197415.3,8298915.6,8378594.9,8468060.0,8545950.3,8624407.4,8714635.0,8828625.4,8915224.3,9040031.9,9130095.8,9223170.2,9305867.9,9421740.4,9510617.0,9576062.1,9668925.4,9810275.7,9946895.4,10032754.0,10129885.1,10233432.8,10354662.1,10450187.0,10574742.5,10647735.6,10721309.8,10828748.1,10934446.5,11088150.8,11200062.2,11314462.9,11418641.9,11523178.1,11630522.6,11739701.0,11871431.6,12023325.4,12103682.0,12227052.8,12373945.1,12466275.6,12559802.4,12637612.5,12716290.4,12800701.3,12859725.3,13038263.0,13214464.3,13364468.2,13481870.8,13592111.1,13706659.1,13806976.1,13873001.4,13945582.6,14014299.4,14066934.9,14152010.7,14222144.6,14287803.7,14374880.1,14445340.9,14522021.4,14605498.5,14677193.7,14755138.2,14828946.8,14886639.9,14969092.7,15047324.4,15134736.8,15205763.5,15271514.1,15336639.0,15428886.0,15502265.6,15565084.9,15625819.1,15691156.4,15777559.7,15824524.8,15876227.2,15925618.3,15973291.1,16035670.9,16084415.9,16132747.5,16192480.4,16240160.4,16338082.0,16469874.4,16548513.5,16610981.0,16697687.1,16780030.7,16857123.3,16907792.1,17023722.1,17122187.8,17208351.8,17292052.2,17379648.8,17491357.5,17602678.9,17668570.5,17736462.9,17802548.7,17867727.7,17936071.9,18012197.6,18087433.3,18136658.1,18184069.9,18263167.0,18335213.1,18469944.1,18531455.0,18576483.4,18635579.4,18719493.2,18798894.6,18855641.8,18926886.7,19002894.1,19085634.5,19131096.0,19171925.3,19213645.4,19271685.5,19330872.7,19427030.9,19488982.6,19544831.5,19592900.9,19708910.4,19806871.2,19872170.1,19951939.4,20040762.9,20124437.0,20191075.1,20322218.2,20425111.6,20505544.9,20606820.8,20709565.7,20787196.7,20877748.4,20944555.1,21018676.3,21087575.0,21167985.9,21261073.9,21345441.7,21418447.4,21495367.6,21554676.4,21602079.4,21673115.1,21726606.6,21798277.4,21848777.7,21906314.4,21970560.7,22027391.7,22103085.5,22195455.4,22275376.9,22349376.9,22439418.8,22486872.4,22551162.9,22599858.9,22658481.8,22715936.6,22764816.8,22807006.6,22856018.0,22899888.3,22948240.2,23047697.1,23100535.2,23152445.4,23217645.4,23275284.8,23314769.1,23414721.4,23472131.4,23536572.7,23582224.6,23627235.4,23662387.6,23730031.4,23776952.3,23847702.6,23923468.5,23979165.7,24036102.3,24221084.9,24276493.8,24338358.5,24401041.4,24456332.8,24543355.1,24606469.0,24658853.9,24725866.1,24793395.8,24848802.0,24900024.0,24950472.7,25001910.6,25066603.4,25129813.6,25192074.4,25245647.4,25295440.3,25339285.0,25383899.0,25432909.1,25470302.1,25541513.4,25594708.9,25646368.6,25704252.7,25766556.1,25837970.2,25896038.6,25953259.7,26016827.5,26097569.8,26164794.1,26221527.4,26270922.3,26323652.1,26385805.6,26451518.4,26520476.6,26581015.6,26638613.6,26706686.9,26836957.7,26899691.4,26970931.1,27039474.5,27104659.6,27168526.5,27279874.2,27365050.9,27433506.6,27498702.1,27564727.5,27625305.6,27695758.7,27783726.5,27853622.1,27924012.7,28005158.7,28056804.9,28137004.4,28196024.0,28261164.9,28342708.8,28411082.6,28498753.1,28571991.2,28663643.9,28745083.3,28826889.1,28953568.8,29054247.2,29157194.8,29258994.1,29349049.9,29440211.3,29515818.1,29604794.9,29696881.9,29785015.9,29873863.8,29976118.7,30069514.5,30134884.7,30239378.5,30374579.4,30499830.1,30594582.3,30683682.1,30754799.9,30835783.0,30949638.7,31076515.5,31192187.6,31345230.0,31484319.3,31608238.4,31704353.2,31826801.1,31967635.4,32083659.1,32208327.9,32335921.2,32511886.2,32662584.6,32855513.1,32954159.5,33074759.1,33196802.4,33331569.3,33477916.8,33790249.9,34213361.4,34541574.1,35142782.9],"abs_move_pct":[0.771,1.2713,1.4917,1.5928,1.7393,1.6695,1.6818,1.7399,1.6784,1.5855,1.8586,2.0624,2.1389,2.0102,1.9881,2.1182,2.1295,1.9788,1.9995,1.9785,2.1011,2.1738,2.1691,2.1372,2.1654,2.092,2.136,2.0831,2.0251,1.9964,1.8894,1.9351,1.9191,1.9444,2.0172,2.0921,2.0982,2.0753,2.0397,2.047,2.098,2.069,2.0843,2.2196,2.2277,2.2061,2.342,2.3798,2.3182,2.3769,2.3417,2.3506,2.3792,2.3557,2.252,2.1449,2.1391,2.1252,2.1211,2.1551,2.1366,2.0835,2.1127,2.0866,2.0248,2.0752,2.1113,2.1511,2.2713,2.2913,2.3567,2.4103,2.4403,2.4121,2.3652,2.4106,2.4534,2.4486,2.5154,2.4363,2.4737,2.4935,2.5266,2.4568,2.4955,2.4332,2.5162,2.4814,2.5165,2.4752,2.4207,2.4733,2.5632,2.5509,2.5405,2.5021,2.5285,2.4997,2.5222,2.5484,2.5951,2.6194,2.6763,2.7083,2.6894,2.7288,2.7754,2.8622,2.8359,2.9243,2.9083,2.986,2.9432,2.9487,3.0233,3.0294,3.0064,2.9878,2.9607,3.0043,3.0383,3.0023,3.0167,3.1056,3.0448,3.1007,3.0278,3.0845,3.0091,3.0168,2.9678,3.0331,3.0237,3.04,3.0763,3.0404,3.0245,3.0459,3.0914,3.1436,3.0767,3.1505,3.1916,3.241,3.1599,3.0996,3.0852,3.0861,3.0827,3.1311,3.1003,3.0899,3.1175,3.156,3.0913,3.0651,3.0977,3.1035,3.1183,3.1497,3.1736,3.184,3.1853,3.1876,3.2313,3.2302,3.1706,3.1833,3.1762,3.1848,3.1525,3.2059,3.2153,3.259,3.2766,3.254,3.2531,3.2541,3.1795,3.1701,3.2324,3.2849,3.3118,3.2692,3.3257,3.3089,3.2656,3.3008,3.3117,3.2772,3.2812,3.2851,3.3301,3.3578,3.3536,3.3331,3.3142,3.3964,3.3927,3.4616,3.428,3.4787,3.5304,3.5546,3.6125,3.5827,3.5565,3.5559,3.5774,3.539,3.5773,3.558,3.5888,3.6259,3.5663,3.5267,3.5283,3.5322,3.5364,3.533,3.5726,3.5491,3.491,3.4495,3.4217,3.3861,3.3687,3.408,3.3881,3.3612,3.3591,3.3342,3.3511,3.3633,3.3488,3.3418,3.3523,3.3519,3.325,3.3603,3.3165,3.2884,3.2097,3.2224,3.2412,3.2144,3.2625,3.2739,3.2174,3.221,3.1838,3.1739,3.1853,3.1945,3.1574,3.1656,3.1809,3.1674,3.1512,3.1116,3.102,3.106,3.1762,3.1977,3.2158,3.2639,3.2707,3.2499,3.2665,3.2513,3.3485,3.4226,3.3905,3.3849,3.4122,3.3658,3.3338,3.321,3.3485,3.3243,3.3521,3.3704,3.4303,3.4573,3.4217,3.4184,3.4483,3.4402,3.425,3.4369,3.4897,3.5137,3.4434,3.4516,3.4547,3.4204,3.4095,3.377,3.3806,3.3999,3.4011,3.4498,3.4214,3.3965,3.4174,3.4753,3.4787,3.4943,3.4877,3.4795,3.5067,3.4747,3.4769,3.4806,3.5143,3.4697,3.4695,3.4777,3.4793,3.514,3.5295,3.5225,3.6078,3.7001,3.7391,3.6953,3.6975,3.7127,3.7164,3.7366,3.6983,3.6994,3.7055,3.6606,3.6937,3.6966,3.7343,3.7245,3.6797,3.6501,3.6535,3.6409,3.6349,3.5979,3.6052,3.5464,3.5438,3.5079,3.4917,3.5148,3.5786,3.5059,3.5039,3.5026,3.5048,3.5041,3.5544,3.5577,3.551,3.5262,3.4899,3.4789,3.4873,3.5213,3.5116,3.5184,3.5348,3.4549,3.4714,3.5199,3.532,3.51,3.5092,3.5321,3.4297,3.3942,3.4315,3.316,3.3122,3.26,3.243,3.2213,3.2041,3.1996,3.2284,3.335,3.4446,3.3525,3.4522,3.4609],"open5_vol":1348884.3,"days":14,"atr14":0.652857142857143,"adv14":40630038,"avg_range_pct14":6.594,"prev_close":7.91,"prev_high":8.28,"prev_low":7.895,"high_20d":11.37,"ref_5d_high":9.02,"ref_5d_low":7.895,"ref_5d_avg_high":8.698,"ref_5d_avg_low":8.317,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":7.895,"hi":8.045,"mid":7.97,"touches":2,"last_touch_days_ago":0},{"lo":8.23,"hi":8.31,"mid":8.2608,"touches":6,"last_touch_days_ago":0},{"lo":8.47,"hi":8.63,"mid":8.5586,"touches":7,"last_touch_days_ago":2},{"lo":8.675,"hi":8.8,"mid":8.7183,"touches":3,"last_touch_days_ago":1},{"lo":8.9,"hi":9.02,"mid":8.9533,"touches":3,"last_touch_days_ago":3},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":6},{"lo":10.685,"hi":10.75,"mid":10.7175,"touches":2,"last_touch_days_ago":12}],"high":11.26,"low":7.895,"atr":0.6529,"sessions":14,"tol":0.1632}}