{"symbol":"SMPL","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[21408.0,1838.5,2362.9,1887.5,1320.9,1833.1,2271.6,2165.1,1951.8,3294.1,4591.1,1175.6,2151.6,1606.5,2460.4,3203.4,2879.8,1909.1,2457.8,6939.2,3990.0,6372.7,1675.7,1321.3,1096.1,2328.4,1726.8,3903.5,1532.2,2102.1,3549.7,1871.9,2150.7,2781.6,3226.1,2579.5,2246.7,2408.9,1760.8,4093.7,1949.7,4251.0,2133.5,2193.6,2099.8,3159.0,1732.9,5208.2,2144.4,2241.1,3849.1,2075.4,3504.1,1220.4,1921.4,2925.3,1919.4,1358.6,2461.5,1520.9,2764.9,2015.2,1868.2,3208.6,1915.3,2202.9,3211.1,2143.1,2737.1,2642.2,2885.6,2260.6,1795.7,1653.5,2804.4,1523.4,3644.5,4141.6,3040.6,2829.5,3800.2,2191.4,2173.8,1610.8,1954.4,2184.3,2785.3,887.0,2675.6,1803.4,2609.7,2652.4,2059.2,2142.5,1962.9,2618.3,1902.9,2668.5,2159.7,10009.9,3022.8,2029.9,4909.2,2084.6,5594.3,2112.8,2126.4,2009.4,2305.9,2686.4,2213.1,3219.4,1957.0,2082.9,1850.2,2584.8,3859.4,2131.3,2095.6,1633.4,3328.3,2201.3,1835.0,2557.1,1766.4,3131.9,2622.7,2025.5,2619.6,2648.1,1128.4,2733.6,2697.4,3459.5,1725.0,1054.6,1633.4,2626.8,7730.2,3771.6,1349.1,3229.8,1712.5,4766.1,2466.7,3673.0,2878.4,2126.2,3675.9,3823.4,6736.0,3711.1,2960.9,2732.6,2210.6,4804.1,4075.7,3551.2,3115.6,2012.2,2265.6,2317.2,3039.7,4105.8,1859.9,5285.3,5461.9,3728.2,2902.0,3192.2,4046.8,2640.9,2333.0,2452.6,2131.1,2333.1,2777.1,1675.3,2481.6,2264.6,2273.5,5842.1,2419.4,1850.1,1986.2,1695.1,2003.3,1381.6,2578.4,2019.4,1647.5,3368.4,1669.9,2195.9,2658.6,2542.6,3158.1,1443.7,2780.9,2802.0,1135.4,1992.1,3013.8,1966.1,3077.1,4581.9,1250.8,1315.6,2534.5,2715.4,1894.4,2104.4,2694.6,1755.4,2455.4,2333.9,3333.6,2609.1,2825.1,3265.6,3710.1,4183.6,1800.3,3654.9,1677.6,2553.4,2634.6,1750.9,1650.1,3551.4,1193.9,2048.7,3753.9,2139.4,4517.6,4163.9,2759.1,4687.1,3965.7,1746.6,5089.2,2398.9,4367.9,3215.6,3100.3,6565.4,3675.9,5762.9,2368.6,3539.9,4359.5,2195.2,4482.4,2760.3,2731.1,2320.1,3443.6,2001.8,2523.6,2210.2,3484.4,3535.4,3244.9,2275.3,3799.6,2312.3,2195.6,4809.9,5516.3,3170.1,3801.2,2738.8,1938.9,2608.1,5593.4,1798.4,1616.7,3000.5,2846.9,2432.4,3427.9,5023.2,3961.6,3882.6,2615.5,2747.9,4359.2,2205.6,8749.5,4914.1,4200.3,2434.8,3658.3,4996.3,2962.9,2416.6,2751.5,3452.7,7172.6,4835.9,5021.1,3894.2,2778.9,3105.0,3798.3,4388.3,3805.9,4030.6,2533.9,2536.7,2287.6,4976.1,4422.0,3817.6,5343.5,4076.8,3546.5,2706.9,2790.1,3877.1,2199.1,5310.4,4181.3,4346.2,5234.9,3950.2,4048.9,2447.0,5491.3,4107.5,5274.7,4851.8,2911.7,3236.8,4062.1,6921.8,2765.6,4248.9,5625.4,3545.3,5305.0,2984.7,3728.1,3914.1,2788.1,4985.4,4189.2,2273.4,4966.7,3809.4,5043.6,3865.1,3869.7,4493.6,5598.2,7001.9,3244.0,4731.9,3357.0,8227.6,8970.4,5857.6,14916.2,6910.3,5989.1,6495.9,4197.8,6588.5,4969.6,5804.9,5869.6,8667.9,7610.4,6793.9,8721.2,11576.6,12041.4,6867.1,8067.3,7104.0,17092.7,11733.8,8242.1,13721.3,25475.2,32747.2,28466.5,41149.2,54726.5,76934.6],"cum_vol":[21408.0,23246.5,25609.4,27496.9,28817.7,30650.8,32922.4,35087.4,37039.2,40333.3,44924.4,46099.9,48251.5,49858.0,52318.4,55521.8,58401.6,60310.7,62768.5,69707.7,73697.7,80070.4,81746.1,83067.4,84163.6,86492.0,88218.8,92122.3,93654.5,95756.6,99306.4,101178.3,103329.0,106110.6,109336.7,111916.2,114162.9,116571.9,118332.6,122426.4,124376.1,128627.1,130760.6,132954.1,135053.9,138212.9,139945.9,145154.1,147298.5,149539.6,153388.7,155464.1,158968.2,160188.6,162109.9,165035.2,166954.6,168313.1,170774.6,172295.5,175060.4,177075.6,178943.9,182152.4,184067.7,186270.6,189481.6,191624.8,194361.9,197004.1,199889.7,202150.3,203946.0,205599.5,208403.9,209927.3,213571.8,217713.4,220754.0,223583.5,227383.7,229575.1,231748.9,233359.7,235314.1,237498.4,240283.7,241170.7,243846.3,245649.6,248259.4,250911.8,252971.0,255113.5,257076.4,259694.7,261597.6,264266.1,266425.9,276435.7,279458.5,281488.4,286397.6,288482.2,294076.5,296189.3,298315.7,300325.1,302630.9,305317.4,307530.4,310749.9,312706.9,314789.8,316640.0,319224.8,323084.2,325215.5,327311.1,328944.6,332272.9,334474.1,336309.1,338866.2,340632.6,343764.6,346387.3,348412.8,351032.4,353680.5,354808.9,357542.6,360239.9,363699.4,365424.4,366479.1,368112.4,370739.2,378469.4,382241.1,383590.2,386820.0,388532.5,393298.6,395765.4,399438.4,402316.8,404443.0,408118.9,411942.2,418678.2,422389.4,425350.2,428082.9,430293.4,435097.5,439173.2,442724.4,445840.0,447852.2,450117.9,452435.1,455474.8,459580.6,461440.5,466725.8,472187.7,475915.9,478817.9,482010.1,486056.9,488697.8,491030.8,493483.4,495614.4,497947.5,500724.6,502399.9,504881.6,507146.1,509419.6,515261.8,517681.2,519531.4,521517.6,523212.6,525215.9,526597.5,529175.9,531195.3,532842.8,536211.2,537881.1,540077.0,542735.6,545278.2,548436.4,549880.1,552660.9,555462.9,556598.3,558590.4,561604.2,563570.4,566647.5,571229.4,572480.2,573795.9,576330.4,579045.8,580940.2,583044.6,585739.3,587494.6,589950.0,592283.9,595617.6,598226.6,601051.8,604317.4,608027.4,612211.0,614011.3,617666.2,619343.8,621897.1,624531.7,626282.6,627932.7,631484.1,632678.1,634726.8,638480.7,640620.1,645137.7,649301.6,652060.7,656747.9,660713.6,662460.1,667549.4,669948.2,674316.1,677531.6,680631.9,687197.4,690873.3,696636.2,699004.8,702544.6,706904.1,709099.4,713581.8,716342.1,719073.2,721393.3,724836.9,726838.6,729362.2,731572.4,735056.9,738592.3,741837.2,744112.5,747912.1,750224.4,752420.1,757229.9,762746.2,765916.4,769717.6,772456.4,774395.2,777003.3,782596.6,784395.0,786011.7,789012.2,791859.1,794291.5,797719.4,802742.6,806704.1,810586.7,813202.2,815950.1,820309.4,822514.9,831264.4,836178.6,840378.9,842813.6,846471.9,851468.2,854431.1,856847.7,859599.2,863051.9,870224.6,875060.4,880081.6,883975.8,886754.6,889859.6,893657.9,898046.2,901852.1,905882.7,908416.6,910953.4,913241.0,918217.1,922639.1,926456.6,931800.1,935876.9,939423.4,942130.4,944920.5,948797.6,950996.6,956307.0,960488.3,964834.5,970069.4,974019.6,978068.5,980515.5,986006.8,990114.3,995389.0,1000240.8,1003152.5,1006389.3,1010451.4,1017373.1,1020138.7,1024387.6,1030013.0,1033558.3,1038863.3,1041848.0,1045576.1,1049490.2,1052278.4,1057263.8,1061453.0,1063726.4,1068693.1,1072502.5,1077546.1,1081411.1,1085280.9,1089774.4,1095372.6,1102374.6,1105618.6,1110350.4,1113707.4,1121935.1,1130905.5,1136763.1,1151679.3,1158589.6,1164578.6,1171074.6,1175272.4,1181860.9,1186830.5,1192635.4,1198505.0,1207172.9,1214783.4,1221577.2,1230298.4,1241875.0,1253916.4,1260783.4,1268850.7,1275954.7,1293047.4,1304781.2,1313023.4,1326744.6,1352219.9,1384967.1,1413433.6,1454582.8,1509309.3,1586243.9],"abs_move_pct":[0.5857,0.4081,0.4625,0.5848,0.6092,0.6758,0.7303,0.7308,0.771,0.7775,0.8509,0.8678,0.9449,0.8837,0.9078,0.7882,0.8355,0.8747,0.863,0.7633,0.792,0.8309,0.7225,0.771,0.8048,0.7926,0.7716,0.746,0.7676,0.7842,0.8563,0.9793,0.9615,0.9486,0.9676,0.9196,0.968,0.9382,0.9348,0.9635,1.0237,0.9853,0.9758,0.9783,1.008,1.017,1.0373,1.0851,1.1327,1.1154,1.1352,1.1223,1.0985,1.1178,1.1099,1.0944,1.103,1.1467,1.1502,1.1578,1.1637,1.176,1.1817,1.1876,1.2023,1.1722,1.1856,1.1853,1.1442,1.1618,1.1474,1.1872,1.23,1.2543,1.2436,1.2864,1.2733,1.2845,1.2494,1.2568,1.2749,1.2723,1.2611,1.2996,1.2991,1.2974,1.3317,1.3314,1.3746,1.4,1.4087,1.4869,1.5109,1.5291,1.5678,1.5222,1.535,1.5442,1.5309,1.5194,1.505,1.5788,1.5306,1.5101,1.4684,1.5399,1.5627,1.6119,1.637,1.6027,1.6496,1.6487,1.6886,1.6637,1.6527,1.6524,1.7026,1.7139,1.6355,1.6664,1.6641,1.6704,1.6815,1.6556,1.6662,1.6393,1.6394,1.649,1.653,1.69,1.718,1.728,1.6947,1.6745,1.6974,1.6931,1.7355,1.7478,1.7917,1.7889,1.7928,1.7869,1.8294,1.7872,1.7835,1.8021,1.7725,1.7564,1.7593,1.7891,1.7444,1.7613,1.7731,1.7808,1.8053,1.8442,1.9059,1.8865,1.8556,1.7991,1.8367,1.8205,1.8091,1.8642,1.8683,1.8041,1.851,1.7911,1.7474,1.7916,1.8904,1.7965,1.7124,1.7532,1.7566,1.763,1.7704,1.8065,1.8199,1.8175,1.8048,1.7946,1.8007,1.8506,1.8604,1.8674,1.8513,1.8751,1.8216,1.8569,1.8341,1.8568,1.8883,1.8734,1.8424,1.842,1.8636,1.8425,1.885,1.9189,1.9403,1.937,1.9662,1.9799,1.9849,2.0394,2.0391,2.0385,2.0559,2.0377,2.0712,2.0533,2.0559,2.042,2.0194,2.0589,2.0917,2.0519,2.0867,2.0869,2.0416,2.0602,2.068,2.0805,2.0893,2.0812,2.1159,2.1245,2.0983,2.0806,2.0733,2.0195,2.0483,2.0124,2.0055,2.0298,2.0357,2.0544,2.02,2.0025,1.9763,1.9337,1.9805,1.9937,2.0246,2.0381,2.0715,2.0673,2.0618,2.0497,2.0776,2.0682,2.0921,2.0961,2.0596,2.0107,2.0188,2.044,2.0368,2.0186,2.0096,2.0158,2.0153,2.0287,2.0354,2.0279,2.0667,2.072,2.0328,2.0232,1.9867,1.9827,2.0537,2.0765,2.0911,2.0823,2.0557,2.0684,2.0468,2.0509,2.0511,2.0672,2.0307,2.0132,2.0094,2.0193,2.0052,2.0221,1.9662,1.9902,2.025,2.0426,2.0496,2.0584,2.0469,2.043,2.0088,1.9714,1.9334,1.9356,1.9439,1.9338,1.9272,1.9281,1.9559,1.9605,1.9861,1.9634,1.9663,2.0012,2.0158,2.0222,2.0566,2.0422,2.0072,2.0383,2.0382,2.0597,2.0603,2.036,2.0433,2.0477,2.0028,2.049,2.0175,2.0184,1.9633,1.9664,1.9819,2.008,1.9989,1.9768,1.9984,2.01,2.01,2.0237,2.0288,2.0658,2.0366,2.0881,2.0419,2.0639,2.0672,2.0846,2.0881,2.0744,2.0883,2.1077,2.1249,2.1317,2.125,2.1332,2.1469,2.1216,2.0934,2.0644,2.0958,2.0954,2.1072,2.0525,2.0418,2.0129,2.0456,1.9886,2.0004,1.9956,1.9957,2.0066,2.0127,2.0367,2.0418,2.0121,2.0353,2.0529,2.064,2.0774,2.0812,2.0599,2.11,2.112,2.1999,2.203,2.2273,2.2247,2.2187,2.2282,2.2207,2.1483,2.2202,2.2295],"open5_vol":28817.7,"days":14,"atr14":0.40607142857142847,"adv14":2432472,"avg_range_pct14":4.117,"prev_close":9.6,"prev_high":9.78,"prev_low":9.44,"high_20d":11.82,"ref_5d_high":10.235,"ref_5d_low":9.375,"ref_5d_avg_high":9.879,"ref_5d_avg_low":9.552,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":9.375,"hi":9.44,"mid":9.3983,"touches":3,"last_touch_days_ago":0},{"lo":9.58,"hi":9.635,"mid":9.6075,"touches":2,"last_touch_days_ago":1},{"lo":9.715,"hi":9.78,"mid":9.75,"touches":4,"last_touch_days_ago":0},{"lo":9.83,"hi":9.895,"mid":9.8463,"touches":4,"last_touch_days_ago":5},{"lo":9.98,"hi":10.035,"mid":10.008,"touches":5,"last_touch_days_ago":3},{"lo":10.125,"hi":10.18,"mid":10.1617,"touches":3,"last_touch_days_ago":5},{"lo":10.235,"hi":10.31,"mid":10.2725,"touches":2,"last_touch_days_ago":4},{"lo":10.35,"hi":10.435,"mid":10.4017,"touches":3,"last_touch_days_ago":7}],"high":10.745,"low":9.375,"atr":0.4061,"sessions":14,"tol":0.1015}}