{"symbol":"SLS","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[117986.4,37950.1,34807.4,32440.1,20711.4,19382.9,28062.8,21861.6,20047.6,18026.0,20167.2,22516.4,24150.9,20125.0,24800.0,31018.4,23979.0,26064.4,21861.1,18636.5,24082.4,19307.1,19480.2,16877.0,17072.8,18588.6,22292.6,18198.9,21816.8,17424.2,18105.1,21976.7,16145.7,17055.6,19608.2,19026.3,19008.1,17951.5,19312.4,13638.8,19988.7,14229.2,18121.1,16437.9,24450.7,12757.2,18921.8,16882.1,13781.6,16687.1,31901.7,16841.5,15852.5,17142.4,11232.4,9125.1,14974.9,14963.4,18731.1,19199.6,23797.1,14481.7,19229.6,10040.9,15060.9,11447.4,13868.9,10308.4,11779.9,14893.5,6896.7,14036.9,10520.8,12007.7,11973.1,8831.2,13736.7,15676.0,17575.9,7351.6,22269.0,14735.0,11687.7,15484.1,8586.1,10832.6,12350.4,17173.4,20263.5,6527.8,9655.7,9270.7,13067.5,8982.4,11165.9,11535.4,13275.2,8287.7,13889.4,16359.6,12451.0,10936.6,14363.4,14790.6,15746.2,14973.9,18838.9,14449.9,11513.8,11339.1,9627.2,8294.3,8012.1,5121.2,7949.3,14502.9,10702.6,14131.0,11068.2,15734.5,6325.7,8530.9,8237.7,10383.8,9341.5,12898.4,12584.1,6701.6,7801.9,9152.1,11854.9,5816.9,10658.9,11616.4,9642.6,10418.4,6912.9,13605.8,5995.6,7358.9,5998.2,11782.7,17377.1,11559.2,11606.5,7052.9,7005.3,11155.9,11535.9,7039.7,10548.7,10956.7,8196.4,10526.9,9457.2,14816.6,8282.0,6174.3,10238.4,9576.7,11155.9,7240.7,6040.4,7660.9,7106.9,9015.3,11664.9,5354.6,13679.5,11141.4,7035.6,11215.2,7262.1,8524.1,9791.7,7830.9,10087.9,9641.5,7004.2,4698.9,10053.9,6211.2,10323.9,5661.4,9647.9,8044.6,18220.7,13532.1,10532.9,7213.4,8470.9,7701.9,7162.6,13711.1,10219.5,11953.4,9650.6,8180.1,8293.7,9357.6,5040.1,6499.8,4853.9,5734.9,5224.0,6717.0,7282.7,6282.6,3876.5,6721.4,7011.6,14347.6,9603.6,11851.1,9342.7,5161.3,5641.7,5280.9,4920.4,6231.5,7253.6,9164.4,4449.9,6135.1,17969.3,7570.6,12719.6,6262.3,10750.7,9000.9,12790.6,13827.2,8552.3,6946.1,6270.4,6829.8,10344.7,11991.4,11607.0,8226.6,8563.1,11294.4,11758.5,9972.7,10005.1,11501.9,6358.6,6919.9,13064.0,16551.1,21146.6,10821.1,6871.9,11475.2,9395.4,11935.5,8706.1,14925.4,8021.1,4775.1,15508.1,10023.4,9201.3,8346.3,6710.6,9058.1,12295.9,14051.4,21103.9,20931.8,14398.4,20555.0,16780.9,24180.0,21225.7,22209.4,15329.9,13576.4,12333.4,10301.5,13382.4,10227.1,9522.4,9215.1,16350.4,12342.6,14886.7,8543.6,12620.6,10296.0,26430.4,12244.4,13293.1,10668.3,16029.9,16275.5,11046.9,11441.4,10381.9,10192.1,10788.9,9149.8,9047.6,16301.0,16108.9,13880.1,13592.7,13346.1,10774.5,9005.1,12253.4,8632.7,10672.8,9139.6,8937.9,14973.2,16251.6,10823.7,9708.2,12807.7,15958.1,15490.7,9596.4,8897.4,17546.3,8461.5,11788.7,10238.4,9253.2,10299.5,10484.3,10535.4,17003.3,17333.9,8028.6,9618.6,9055.4,13620.2,9274.3,7551.4,13831.7,13783.2,9970.6,9786.9,11272.1,9742.1,10283.3,14486.4,10087.1,25652.5,13502.1,18096.9,9545.9,19015.9,8904.6,11455.0,13483.8,11635.1,9122.7,14093.1,10457.4,12246.4,14213.3,12376.1,11401.2,14341.5,13104.4,14134.4,15020.7,22114.3,14841.9,10097.9,11768.8,18317.1,24975.3,19630.1,15697.8,21911.4,13517.4,24954.4,25158.1,16087.4,27951.2,29606.6,34432.6,44294.6,54843.0,72678.8,69944.0,102851.7],"cum_vol":[117986.4,155936.6,190744.0,223184.1,243895.6,263278.4,291341.2,313202.9,333250.5,351276.5,371443.7,393960.1,418110.9,438235.9,463035.9,494054.3,518033.3,544097.6,565958.7,584595.2,608677.6,627984.8,647465.0,664342.0,681414.8,700003.4,722296.0,740494.9,762311.7,779735.9,797841.1,819817.8,835963.5,853019.1,872627.3,891653.6,910661.7,928613.2,947925.6,961564.4,981553.1,995782.3,1013903.4,1030341.4,1054792.1,1067549.3,1086471.1,1103353.2,1117134.8,1133821.9,1165723.6,1182565.1,1198417.6,1215559.9,1226792.3,1235917.4,1250892.3,1265855.6,1284586.7,1303786.3,1327583.4,1342065.1,1361294.8,1371335.7,1386396.6,1397843.9,1411712.8,1422021.1,1433801.0,1448694.5,1455591.2,1469628.1,1480148.9,1492156.6,1504129.8,1512961.0,1526697.7,1542373.7,1559949.6,1567301.2,1589570.2,1604305.2,1615992.9,1631477.0,1640063.1,1650895.7,1663246.1,1680419.5,1700683.0,1707210.8,1716866.5,1726137.2,1739204.7,1748187.1,1759353.0,1770888.4,1784163.6,1792451.4,1806340.7,1822700.4,1835151.4,1846088.0,1860451.4,1875242.1,1890988.3,1905962.2,1924801.1,1939250.9,1950764.7,1962103.9,1971731.1,1980025.4,1988037.4,1993158.6,2001107.9,2015610.8,2026313.4,2040444.4,2051512.6,2067247.1,2073572.8,2082103.7,2090341.4,2100725.2,2110066.7,2122965.1,2135549.1,2142250.7,2150052.6,2159204.8,2171059.6,2176876.5,2187535.4,2199151.8,2208794.4,2219212.9,2226125.8,2239731.6,2245727.2,2253086.1,2259084.3,2270867.0,2288244.1,2299803.4,2311409.9,2318462.7,2325468.0,2336623.9,2348159.8,2355199.5,2365748.2,2376704.9,2384901.4,2395428.2,2404885.4,2419702.1,2427984.1,2434158.4,2444396.7,2453973.4,2465129.4,2472370.1,2478410.5,2486071.4,2493178.2,2502193.5,2513858.4,2519213.0,2532892.5,2544033.9,2551069.5,2562284.7,2569546.8,2578070.9,2587862.6,2595693.5,2605781.4,2615422.9,2622427.1,2627126.0,2637179.9,2643391.1,2653714.9,2659376.4,2669024.2,2677068.8,2695289.5,2708821.6,2719354.5,2726567.9,2735038.9,2742740.8,2749903.4,2763614.4,2773833.9,2785787.3,2795437.9,2803618.0,2811911.7,2821269.3,2826309.4,2832809.1,2837663.0,2843397.9,2848621.9,2855338.9,2862621.6,2868904.2,2872780.7,2879502.1,2886513.7,2900861.4,2910465.0,2922316.1,2931658.9,2936820.1,2942461.9,2947742.8,2952663.2,2958894.7,2966148.4,2975312.7,2979762.6,2985897.8,3003867.1,3011437.6,3024157.2,3030419.5,3041170.2,3050171.1,3062961.6,3076788.9,3085341.1,3092287.2,3098557.6,3105387.4,3115732.1,3127723.5,3139330.5,3147557.1,3156120.2,3167414.6,3179173.1,3189145.9,3199151.0,3210652.9,3217011.5,3223931.4,3236995.4,3253546.5,3274693.1,3285514.2,3292386.1,3303861.3,3313256.7,3325192.2,3333898.3,3348823.7,3356844.9,3361619.9,3377128.1,3387151.5,3396352.8,3404699.1,3411409.6,3420467.7,3432763.6,3446815.1,3467919.0,3488850.8,3503249.2,3523804.2,3540585.1,3564765.1,3585990.8,3608200.1,3623530.1,3637106.4,3649439.8,3659741.3,3673123.6,3683350.7,3692873.1,3702088.2,3718438.6,3730781.2,3745667.9,3754211.6,3766832.2,3777128.2,3803558.6,3815803.0,3829096.1,3839764.4,3855794.3,3872069.8,3883116.7,3894558.1,3904940.0,3915132.1,3925921.1,3935070.9,3944118.4,3960419.4,3976528.3,3990408.4,4004001.1,4017347.2,4028121.7,4037126.8,4049380.2,4058012.9,4068685.7,4077825.3,4086763.2,4101736.4,4117988.0,4128811.7,4138519.9,4151327.6,4167285.8,4182776.5,4192372.9,4201270.3,4218816.6,4227278.1,4239066.8,4249305.2,4258558.4,4268857.9,4279342.2,4289877.6,4306880.9,4324214.7,4332243.3,4341861.9,4350917.3,4364537.5,4373811.8,4381363.2,4395194.9,4408978.1,4418948.7,4428735.6,4440007.7,4449749.8,4460033.1,4474519.4,4484606.6,4510259.1,4523761.2,4541858.1,4551403.9,4570419.9,4579324.4,4590779.4,4604263.2,4615898.3,4625021.0,4639114.1,4649571.4,4661817.8,4676031.1,4688407.2,4699808.4,4714149.9,4727254.4,4741388.8,4756409.5,4778523.8,4793365.7,4803463.6,4815232.4,4833549.5,4858524.8,4878154.9,4893852.7,4915764.1,4929281.4,4954235.9,4979393.9,4995481.4,5023432.6,5053039.1,5087471.7,5131766.3,5186609.3,5259288.1,5329232.1,5432083.8],"abs_move_pct":[1.4561,1.5686,1.2178,1.0433,1.1315,0.9248,0.9199,1.1133,1.0945,0.9824,1.1007,1.3518,1.49,1.5607,1.6591,1.684,1.8274,1.8985,1.8131,1.5826,1.7019,1.8985,1.9618,1.9372,2.1291,2.0616,2.0105,1.9993,1.9125,1.8346,2.0529,2.2069,2.2056,2.328,2.382,2.4181,2.4912,2.3751,2.5376,2.5478,2.558,2.5187,2.6641,2.6135,2.5819,2.6064,2.7229,2.6443,2.5987,2.5072,2.5556,2.4036,2.5163,2.3924,2.5166,2.4329,2.5156,2.5406,2.6539,2.6787,2.6896,2.7387,2.7262,2.6558,2.6334,2.6439,2.6214,2.657,2.5954,2.6888,2.6228,2.6553,2.7354,2.7636,2.7826,2.7947,2.9297,2.9108,2.8764,2.9194,2.9791,2.9556,2.9875,2.9419,2.9114,2.874,2.8276,2.8261,2.9036,2.8462,2.8982,2.9151,2.8318,2.7995,2.7811,2.849,2.8155,2.7663,2.7927,2.7867,2.8681,2.8975,2.9,2.8809,2.8852,2.773,2.8275,2.8161,2.8113,2.8298,2.8265,2.7531,2.7796,2.799,2.7484,2.7188,2.7682,2.7158,2.8834,2.9279,2.9241,2.9746,2.9848,2.9318,2.9416,2.9056,2.9208,2.927,2.9688,2.9728,3.0052,3.0223,3.0581,3.1005,3.1603,3.1598,3.1724,3.1309,3.0863,3.0146,2.9818,3.0313,3.0708,3.11,3.0281,2.9868,2.9999,2.9968,3.0374,3.0162,3.0557,3.0581,3.0515,3.0081,2.9331,2.9778,2.998,3.0063,3.0207,3.045,3.0457,3.0587,3.0571,3.0226,3.0341,3.014,2.9552,2.9415,2.9997,2.9992,3.0191,2.9574,2.9259,2.9461,2.9405,2.9386,2.958,2.9718,2.9836,2.9843,2.9727,2.9857,3.0789,3.0844,3.1272,3.1509,3.2293,3.2175,3.2382,3.3001,3.2951,3.3231,3.2651,3.2941,3.3109,3.3297,3.3242,3.3232,3.2988,3.2294,3.2103,3.1778,3.165,3.107,3.144,3.0972,3.1085,3.1337,3.1514,3.1652,3.2051,3.1833,3.1692,3.1431,3.1335,3.132,3.1528,3.2005,3.135,3.137,3.1643,3.2825,3.1837,3.216,3.2414,3.2381,3.2444,3.2933,3.2949,3.2377,3.2416,3.2514,3.2515,3.2002,3.2068,3.1966,3.1881,3.2307,3.2343,3.2638,3.3116,3.2132,3.2879,3.333,3.3124,3.3075,3.2927,3.3256,3.3493,3.4452,3.324,3.2903,3.2446,3.232,3.2663,3.2208,3.2197,3.1481,3.22,3.1889,3.3143,3.3135,3.3654,3.3955,3.4506,3.4709,3.5399,3.5999,3.5368,3.5347,3.5016,3.453,3.4831,3.4909,3.4293,3.5014,3.4835,3.4474,3.4463,3.4577,3.5109,3.5411,3.518,3.5708,3.5485,3.6143,3.6483,3.6858,3.7086,3.6789,3.7056,3.7572,3.8334,3.8041,3.7705,3.7808,3.8154,3.8274,3.8151,3.7665,3.8028,3.7788,3.7873,3.8466,3.7911,3.8429,3.7999,3.9287,3.933,3.8361,3.8599,3.8904,3.8873,3.8253,3.8006,3.8008,3.7382,3.6767,3.6929,3.7106,3.6972,3.7299,3.6876,3.6441,3.5439,3.5801,3.6532,3.6427,3.649,3.6114,3.6332,3.6177,3.6627,3.6558,3.5703,3.5288,3.4622,3.474,3.4273,3.3992,3.365,3.3622,3.3367,3.288,3.2478,3.2153,3.2465,3.3158,3.3303,3.3396,3.4149,3.4113,3.2923,3.3828,3.4113,3.3675,3.3735,3.3626,3.3473,3.361,3.3607,3.3759,3.426,3.4646,3.5463,3.4965,3.5207,3.5106,3.4858,3.4696,3.5341,3.5168,3.615,3.6451,3.6725,3.6327,3.5911,3.5804,3.6105,3.6707,3.7042,3.7374,3.7935,3.837,3.7858,3.7924,3.7799,3.6999,3.7547,3.7695],"open5_vol":243895.6,"days":14,"atr14":0.8636642857142853,"adv14":6684038,"avg_range_pct14":7.507,"prev_close":11.59,"prev_high":11.8493,"prev_low":11.31,"high_20d":14.5442,"ref_5d_high":12.15,"ref_5d_low":11.1,"ref_5d_avg_high":12.0498,"ref_5d_avg_low":11.3,"ref_5d_avg_range":0.7498,"sr14":{"levels":[{"lo":11.03,"hi":11.24,"mid":11.1377,"touches":7,"last_touch_days_ago":2},{"lo":11.31,"hi":11.5,"mid":11.4025,"touches":4,"last_touch_days_ago":0},{"lo":11.7,"hi":11.8493,"mid":11.7729,"touches":5,"last_touch_days_ago":0},{"lo":11.94,"hi":12.15,"mid":12.068,"touches":5,"last_touch_days_ago":1},{"lo":13.71,"hi":13.825,"mid":13.7583,"touches":3,"last_touch_days_ago":11}],"high":14.33,"low":10.784,"atr":0.8637,"sessions":14,"tol":0.2159}}