{"symbol":"SLDB","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[22062.7,4072.3,1246.3,1193.9,2164.5,1601.4,2303.0,4280.4,6074.4,4197.5,5669.0,2493.4,3125.5,1705.1,3166.2,2445.5,3332.3,3222.8,2159.6,3008.6,1325.0,2849.8,2724.0,3306.1,1411.9,3067.7,1663.9,1332.2,3636.1,2519.3,2788.6,3149.9,3608.5,4259.0,2590.6,1481.4,3765.5,2170.7,1339.4,1252.2,2829.3,2182.1,2294.9,2690.1,2281.0,3651.9,3208.1,2595.1,2355.2,1538.5,1275.2,1160.3,2287.8,5282.6,1787.9,2849.8,910.1,3974.4,3736.9,1881.4,2601.9,3423.7,3756.1,2582.9,3450.1,4637.6,2445.3,1690.4,1931.1,857.1,2497.6,1271.8,5665.0,907.6,1858.4,2753.2,2819.9,3371.2,2016.4,1986.1,3271.1,3014.6,2156.2,1001.1,2114.5,2309.3,2368.6,1055.9,1793.9,1444.9,4020.6,3124.6,1670.6,1790.1,995.1,1290.8,2071.7,1278.9,6819.3,1902.7,1722.7,1816.0,1246.9,2843.8,1355.4,3449.1,2391.1,1359.9,1534.4,965.1,3653.9,1353.6,1223.5,2331.3,1343.1,1929.5,1211.3,3517.9,1902.5,1432.1,1542.6,1236.4,11285.4,1485.9,1429.1,1834.1,1676.8,1951.6,1731.1,5869.3,5704.8,1530.6,2159.6,1703.1,1957.3,1381.2,994.9,996.5,1390.6,875.2,935.0,1285.9,721.9,2027.8,962.3,2333.8,2892.2,3049.6,911.8,1369.7,1488.1,2096.9,1135.2,2943.8,1590.9,1135.6,1602.0,1357.6,1199.7,1553.5,2456.9,1035.0,2813.9,1410.4,1602.0,1383.6,2488.5,3232.2,1279.9,4391.5,3262.9,3299.9,1661.6,1537.6,2241.4,3029.1,2713.8,1907.1,835.1,1361.4,1713.2,1872.1,2131.9,1822.6,1803.7,2140.6,2010.8,1318.4,1341.0,1297.9,2373.6,1362.5,2641.2,2172.6,846.1,1047.9,1103.6,1608.9,865.5,1463.2,1561.3,948.0,2079.2,974.6,971.7,1909.4,1639.4,998.7,418.5,1018.4,1256.4,1491.1,1723.3,2600.6,459.9,2595.6,1329.4,846.7,1797.9,1368.4,1645.8,3388.1,1306.6,1147.7,971.1,2083.6,896.3,2217.5,3123.6,1019.1,1183.6,1147.6,1349.7,1089.2,1001.1,884.0,1790.7,777.0,698.3,1598.1,1935.5,1725.7,1361.8,1193.7,1182.3,1218.6,1175.9,1141.1,1152.9,831.1,1218.1,1277.5,1496.8,1401.0,1445.9,3828.2,3355.0,2004.7,2061.7,879.8,1273.6,2038.6,1130.9,770.6,1131.4,1923.5,3398.1,1798.9,1208.1,1308.9,1624.9,1846.6,2015.9,2581.5,3229.1,2101.6,1532.4,2247.6,1489.0,1103.6,1642.6,960.2,2010.1,1282.7,1078.0,1814.0,1216.1,873.8,2100.1,3150.4,1644.6,899.6,1599.9,1429.2,1328.6,1806.4,907.6,1598.9,1775.4,1142.0,1391.4,1964.1,1917.4,3126.9,1677.4,1189.2,1571.9,1444.1,2492.3,1749.8,1025.6,1637.7,1979.3,1456.5,963.4,1939.1,995.7,1800.7,1166.4,1575.3,2223.3,2768.5,1070.4,1250.7,2088.9,3352.5,2094.1,1055.1,1191.6,1348.3,2324.5,2192.6,3349.8,923.4,1414.7,2104.1,1984.3,1529.5,1957.9,2591.0,2293.2,1572.2,1140.8,2646.2,968.4,2879.5,2721.9,3661.1,1995.6,3461.6,1938.1,1201.5,1804.6,3954.9,2308.6,3065.6,2382.8,1616.4,2115.9,3078.8,3780.6,3778.6,3048.6,4083.0,1501.9,4933.7,5789.4,3364.8,3182.1,4931.6,3072.6,7125.4,4228.4,4725.9,8373.1,7965.6,4578.8,3041.4,8396.6,6523.8,12779.6,7612.0,9893.9,7925.6,18528.8,20594.5,19198.9,22553.8,35108.9,41255.2],"cum_vol":[22062.7,26135.0,27381.3,28575.1,30739.6,32341.0,34644.0,38924.4,44998.8,49196.3,54865.3,57358.7,60484.2,62189.3,65355.5,67801.0,71133.3,74356.1,76515.7,79524.4,80849.4,83699.1,86423.1,89729.2,91141.1,94208.9,95872.8,97205.0,100841.1,103360.4,106148.9,109298.9,112907.4,117166.4,119756.9,121238.4,125003.9,127174.6,128513.9,129766.1,132595.4,134777.5,137072.4,139762.5,142043.5,145695.4,148903.5,151498.6,153853.9,155392.4,156667.6,157827.9,160115.6,165398.3,167186.1,170035.9,170946.1,174920.4,178657.4,180538.8,183140.7,186564.4,190320.6,192903.5,196353.6,200991.1,203436.4,205126.9,207057.9,207915.0,210412.6,211684.4,217349.4,218257.1,220115.4,222868.6,225688.5,229059.7,231076.1,233062.3,236333.4,239348.0,241504.2,242505.3,244619.8,246929.1,249297.7,250353.6,252147.5,253592.4,257613.1,260737.6,262408.2,264198.4,265193.4,266484.2,268555.9,269834.9,276654.1,278556.9,280279.6,282095.6,283342.5,286186.3,287541.6,290990.7,293381.9,294741.7,296276.1,297241.3,300895.2,302248.8,303472.3,305803.6,307146.6,309076.1,310287.4,313805.3,315707.8,317139.9,318682.6,319918.9,331204.4,332690.3,334119.4,335953.5,337630.3,339581.9,341312.9,347182.2,352887.0,354417.6,356577.3,358280.4,360237.7,361618.9,362613.8,363610.3,365000.9,365876.1,366811.1,368097.0,368818.9,370846.7,371809.0,374142.8,377035.0,380084.6,380996.4,382366.1,383854.1,385951.1,387086.3,390030.1,391621.0,392756.6,394358.6,395716.1,396915.9,398469.4,400926.3,401961.3,404775.1,406185.5,407787.5,409171.1,411659.6,414891.8,416171.7,420563.2,423826.1,427126.0,428787.6,430325.3,432566.6,435595.8,438309.6,440216.7,441051.9,442413.3,444126.5,445998.6,448130.6,449953.1,451756.9,453897.5,455908.3,457226.7,458567.7,459865.6,462239.2,463601.7,466242.9,468415.5,469261.6,470309.4,471413.0,473021.9,473887.4,475350.6,476911.9,477859.9,479939.1,480913.8,481885.5,483794.9,485434.3,486433.0,486851.5,487869.9,489126.4,490617.5,492340.8,494941.4,495401.4,497997.0,499326.4,500173.1,501971.0,503339.4,504985.2,508373.4,509679.9,510827.6,511798.7,513882.3,514778.6,516996.1,520119.7,521138.9,522322.5,523470.1,524819.8,525909.0,526910.1,527794.1,529584.9,530361.9,531060.1,532658.3,534593.8,536319.5,537681.3,538875.0,540057.3,541275.9,542451.9,543592.9,544745.8,545576.9,546795.1,548072.6,549569.4,550970.4,552416.2,556244.4,559599.4,561604.1,563665.9,564545.6,565819.2,567857.9,568988.8,569759.4,570890.8,572814.3,576212.4,578011.3,579219.4,580528.3,582153.1,583999.7,586015.6,588597.1,591826.2,593927.8,595460.2,597707.9,599196.9,600300.4,601943.1,602903.3,604913.4,606196.1,607274.1,609088.1,610304.2,611178.0,613278.1,616428.5,618073.1,618972.7,620572.6,622001.9,623330.5,625136.9,626044.5,627643.4,629418.8,630560.8,631952.1,633916.3,635833.6,638960.6,640638.0,641827.2,643399.1,644843.2,647335.5,649085.3,650110.9,651748.6,653727.9,655184.4,656147.9,658086.9,659082.6,660883.4,662049.8,663625.1,665848.4,668616.9,669687.3,670938.0,673026.9,676379.4,678473.4,679528.6,680720.1,682068.4,684392.9,686585.6,689935.4,690858.7,692273.4,694377.6,696361.9,697891.4,699849.3,702440.3,704733.5,706305.7,707446.5,710092.7,711061.1,713940.6,716662.4,720323.5,722319.1,725780.6,727718.8,728920.3,730724.9,734679.8,736988.4,740054.0,742436.8,744053.1,746169.0,749247.8,753028.4,756807.0,759855.6,763938.6,765440.5,770374.2,776163.6,779528.4,782710.5,787642.1,790714.6,797840.0,802068.4,806794.3,815167.4,823133.0,827711.8,830753.1,839149.7,845673.5,858453.1,866065.1,875959.0,883884.6,902413.4,923007.9,942206.8,964760.6,999869.4,1041124.6],"abs_move_pct":[0.6332,0.534,0.6143,0.7352,0.8239,0.9177,1.0222,1.0191,0.9465,1.018,0.9892,1.0309,1.2186,1.3198,1.53,1.4654,1.5359,1.5196,1.4893,1.5635,1.5245,1.5423,1.6806,1.6152,1.5807,1.5257,1.5624,1.591,1.6738,1.7448,1.7086,1.8471,1.9105,2.1304,2.1343,2.1664,2.2671,2.2639,2.2375,2.2423,2.2635,2.2389,2.2962,2.2732,2.196,2.1053,2.1363,2.1255,2.0163,1.9339,1.9046,1.8692,1.8942,1.9326,1.9439,1.9597,2.0175,2.0068,2.0213,1.9781,1.9825,2.0081,2.0499,1.9904,2.048,2.0626,2.128,2.2336,2.2605,2.2589,2.1887,2.1879,2.1191,2.1111,2.1433,2.1272,2.1514,2.1664,2.1361,2.187,2.2291,2.3163,2.3588,2.3242,2.3942,2.373,2.4968,2.5215,2.5385,2.5331,2.4689,2.5565,2.592,2.5779,2.5336,2.5327,2.5899,2.575,2.5532,2.5417,2.5628,2.5978,2.6745,2.7136,2.7037,2.6004,2.6112,2.6384,2.5863,2.6074,2.6091,2.6391,2.638,2.6123,2.6049,2.6821,2.6726,2.6384,2.6837,2.7178,2.7177,2.7285,2.6901,2.6742,2.7097,2.6722,2.7367,2.7566,2.7017,2.7306,2.7583,2.7248,2.7529,2.7543,2.7503,2.7443,2.7191,2.7504,2.7382,2.77,2.7895,2.7646,2.8179,2.7994,2.8399,2.7936,2.8317,2.7641,2.7507,2.7254,2.736,2.7409,2.7709,2.7678,2.7605,2.8143,2.8117,2.8333,2.8834,2.8769,2.8709,2.8524,2.8826,2.9393,2.9551,2.9267,2.9851,3.0612,3.0927,3.1047,3.1909,3.1643,3.1072,3.1009,3.0649,3.0235,3.0652,3.0707,3.0369,3.0525,3.0358,3.0708,3.1315,3.0907,3.107,3.1256,3.1454,3.1854,3.1924,3.179,3.1023,3.113,3.0833,3.0998,3.0809,3.0802,3.0748,3.0749,3.075,3.0611,3.0968,3.1168,3.1074,3.1529,3.1349,3.117,3.132,3.1433,3.165,3.1527,3.1124,3.1191,3.1183,3.142,3.1513,3.1794,3.1967,3.1876,3.2256,3.1897,3.2464,3.2793,3.2978,3.3012,3.2895,3.3063,3.3054,3.2745,3.2439,3.2677,3.2806,3.2774,3.2895,3.2232,3.1742,3.1564,3.1631,3.1953,3.2228,3.1964,3.2086,3.2126,3.2464,3.196,3.2161,3.2284,3.2184,3.2527,3.2689,3.2611,3.2558,3.2289,3.2128,3.1917,3.1415,3.1738,3.1505,3.1,3.1042,3.1186,3.1179,3.0684,3.0689,3.0552,3.079,3.1126,3.1541,3.1096,3.073,3.0889,3.0757,3.1263,3.1684,3.1335,3.1759,3.1999,3.1992,3.1794,3.2065,3.2182,3.2439,3.2325,3.2647,3.2877,3.3034,3.2738,3.2645,3.2772,3.2407,3.2316,3.2136,3.1892,3.2005,3.1731,3.147,3.1263,3.1033,3.0718,3.092,3.0715,3.0589,3.0967,3.094,3.1058,3.103,3.16,3.127,3.1011,2.9795,3.0107,3.0289,3.0209,3.048,3.0349,3.028,2.9413,2.9409,2.9824,2.973,3.0037,3.0055,3.0139,3.0094,2.9921,2.9766,2.906,2.9154,2.9765,2.9936,3.0093,2.9639,3.0012,3.0328,3.0578,3.0916,3.1049,3.1161,3.0692,3.1001,3.0461,3.0486,3.0731,3.0848,3.1317,3.1196,3.1743,3.1924,3.1859,3.1589,3.1323,3.0973,3.1166,3.1196,3.0536,3.0228,3.0605,3.0481,3.062,3.1148,3.0999,3.0843,3.0666,3.1037,3.1164,3.104,3.1217,3.153,3.1222,3.0948,3.123,3.1204,3.1765,3.2386,3.2387,3.1963,3.1796,3.1907,3.1604,3.1705,3.2033,3.1064,3.1058,3.1649,3.1306,3.2231,3.2908,3.2845,3.3317,3.4067,3.3953],"open5_vol":30739.6,"days":14,"atr14":0.4995285714285717,"adv14":1457529,"avg_range_pct14":5.815,"prev_close":7.28,"prev_high":7.345,"prev_low":7.095,"high_20d":10.48,"ref_5d_high":8.955,"ref_5d_low":7.095,"ref_5d_avg_high":8.15,"ref_5d_avg_low":7.6312,"ref_5d_avg_range":0.5188,"sr14":{"levels":[{"lo":7.095,"hi":7.15,"mid":7.1225,"touches":2,"last_touch_days_ago":0},{"lo":7.345,"hi":7.35,"mid":7.3475,"touches":2,"last_touch_days_ago":0},{"lo":8.0,"hi":8.001,"mid":8.0005,"touches":2,"last_touch_days_ago":2},{"lo":8.16,"hi":8.265,"mid":8.2125,"touches":2,"last_touch_days_ago":8},{"lo":8.525,"hi":8.635,"mid":8.58,"touches":4,"last_touch_days_ago":4},{"lo":8.655,"hi":8.755,"mid":8.7025,"touches":4,"last_touch_days_ago":8},{"lo":8.91,"hi":9.03,"mid":8.9742,"touches":6,"last_touch_days_ago":3},{"lo":9.36,"hi":9.365,"mid":9.3625,"touches":2,"last_touch_days_ago":11}],"high":9.95,"low":7.095,"atr":0.4995,"sessions":14,"tol":0.1249}}