{"symbol":"SHOE","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18826.4,25341.7,2375.6,6324.7,3350.9,3812.9,1401.7,1846.3,3678.6,7458.0,3352.7,8505.6,7115.4,8947.9,2151.4,4249.4,7366.8,7576.8,3862.2,2975.9,22587.1,4173.4,2585.3,2538.7,2167.8,1708.0,13807.1,1829.1,2672.1,3070.8,2155.2,1916.4,2246.1,2082.1,3635.3,4961.9,7126.0,2107.7,2871.7,3139.1,2099.5,2477.6,2598.9,4940.9,2115.9,1455.4,1511.2,3106.3,2358.2,1845.5,2606.1,3262.2,1442.9,2218.6,4426.8,1340.5,2248.9,2604.6,2020.6,1619.3,2165.5,2409.7,899.6,1428.9,1696.4,1759.8,1213.4,1155.2,2788.1,1066.1,2068.6,671.6,2355.1,1473.5,1545.1,1743.1,2182.6,2344.6,2257.6,1772.9,2286.6,583.9,1977.1,1578.1,1989.4,933.4,1351.6,3779.6,1645.4,1616.7,2594.7,1371.6,1859.4,1960.2,1577.1,3760.2,1088.5,1530.7,4051.1,1098.5,1627.4,2136.7,1575.2,5145.6,3106.9,1083.6,3045.1,4343.4,1148.2,1473.5,1264.5,1841.7,497.1,2383.0,1221.6,1740.9,1660.5,1001.9,3291.2,1362.0,1293.0,1885.1,1001.8,1561.4,3237.8,6729.1,2451.0,606.9,1579.0,3262.7,2834.4,2250.6,898.8,3350.1,1227.9,1030.7,3608.2,2392.0,2122.0,1338.5,1200.0,1339.1,825.6,524.1,2191.9,2738.3,2716.4,4954.9,4722.3,1062.7,3004.6,2374.1,1783.4,1013.0,1047.9,1120.4,2143.9,1454.4,1535.1,1266.6,1352.8,3510.4,1724.4,3463.5,1234.1,1317.8,1242.1,1710.0,624.2,3350.9,3148.8,2213.8,588.5,746.7,2178.0,1971.6,1467.5,1627.6,1519.2,701.7,2400.6,4447.7,1128.6,994.6,2240.5,2430.4,425.3,862.5,3792.4,7070.4,1724.9,1322.6,1270.8,3043.4,1351.2,2253.9,2216.8,3195.4,2651.6,732.9,1360.1,786.9,1314.4,1731.3,3875.2,2910.9,476.3,1475.5,820.4,1853.6,151845.4,885.1,5801.9,3282.6,1482.6,1807.5,1384.9,1251.4,3165.6,618.9,3298.4,2511.4,1048.2,731.5,1236.8,1193.7,1078.9,744.1,1088.4,7908.5,2004.1,3306.9,1376.1,2333.4,1986.4,2631.3,2695.6,685.5,2384.1,1700.5,1207.0,1834.1,2034.5,816.9,1243.9,1446.6,692.4,1085.6,1718.8,1877.0,1856.4,1572.6,581.9,1623.7,1873.4,2083.6,1711.9,1908.3,4305.9,1244.9,830.3,1131.9,2721.0,1400.4,943.6,2018.4,1251.2,2302.4,1364.5,688.9,1739.1,994.0,1551.4,2950.9,2592.8,844.8,2164.1,1751.4,1283.6,1044.4,975.9,800.9,1288.4,1292.6,1248.5,1556.8,2478.9,1269.2,960.3,1692.8,1677.4,1808.1,1014.1,723.9,1147.2,1081.0,1001.5,1512.1,1586.9,618.3,2042.1,1610.4,2583.1,1209.1,1291.4,6267.5,1522.3,1126.6,2516.3,1157.1,1848.9,2782.4,2134.5,1782.5,2611.6,3010.8,3091.0,2638.3,2099.2,1542.1,2506.3,1393.2,2851.4,3201.6,1160.1,1875.5,1249.8,1715.9,3428.0,2147.4,3588.7,5435.9,2262.9,3178.1,6271.5,1562.9,1757.9,2074.6,3615.6,2962.9,2337.9,2263.2,1294.3,2311.9,2754.0,4565.7,3247.6,1889.8,2075.6,2666.5,3747.1,7725.6,3594.6,2287.2,3666.4,2219.3,3993.1,6440.3,5193.9,7573.8,8543.9,15661.4,5875.8,4550.8,6046.8,7423.9,3584.6,5608.9,7894.6,4468.6,4029.6,4628.4,5638.7,5180.1,5370.5,6098.1,4774.8,5293.8,6362.8,7216.8,13515.9,7031.7,10761.6,13483.4,18568.6,16585.6,19423.3,17972.6,28211.6,52016.1],"cum_vol":[18826.4,44168.1,46543.7,52868.4,56219.4,60032.2,61433.9,63280.2,66958.8,74416.8,77769.5,86275.1,93390.5,102338.4,104489.8,108739.2,116106.0,123682.8,127545.0,130520.9,153107.9,157281.4,159866.6,162405.4,164573.1,166281.1,180088.3,181917.4,184589.5,187660.3,189815.5,191731.9,193978.0,196060.1,199695.4,204657.3,211783.3,213891.0,216762.7,219901.8,222001.3,224478.9,227077.9,232018.7,234134.6,235590.0,237101.2,240207.5,242565.7,244411.2,247017.4,250279.6,251722.4,253941.1,258367.9,259708.4,261957.3,264561.9,266582.5,268201.8,270367.3,272777.0,273676.6,275105.6,276801.9,278561.7,279775.1,280930.4,283718.5,284784.6,286853.2,287524.9,289880.0,291353.5,292898.6,294641.7,296824.3,299168.9,301426.5,303199.4,305485.9,306069.8,308046.9,309625.1,311614.4,312547.9,313899.5,317679.1,319324.5,320941.2,323535.9,324907.5,326766.9,328727.1,330304.2,334064.4,335152.9,336683.6,340734.7,341833.2,343460.6,345597.3,347172.5,352318.1,355424.9,356508.5,359553.6,363897.0,365045.2,366518.7,367783.2,369624.9,370122.0,372505.0,373726.6,375467.5,377128.0,378129.9,381421.1,382783.1,384076.1,385961.2,386963.0,388524.4,391762.2,398491.3,400942.3,401549.1,403128.1,406390.9,409225.3,411475.9,412374.6,415724.8,416952.7,417983.4,421591.6,423983.6,426105.6,427444.1,428644.1,429983.2,430808.8,431332.9,433524.9,436263.1,438979.5,443934.4,448656.7,449719.4,452724.1,455098.1,456881.5,457894.5,458942.4,460062.9,462206.8,463661.1,465196.2,466462.9,467815.6,471326.0,473050.4,476513.9,477748.0,479065.8,480307.9,482017.9,482642.1,485992.9,489141.7,491355.5,491944.0,492690.7,494868.7,496840.4,498307.9,499935.4,501454.6,502156.4,504556.9,509004.6,510133.2,511127.9,513368.4,515798.7,516224.0,517086.5,520878.9,527949.3,529674.1,530996.8,532267.6,535310.9,536662.1,538916.0,541132.8,544328.2,546979.8,547712.7,549072.9,549859.8,551174.2,552905.5,556780.7,559691.6,560167.9,561643.4,562463.7,564317.4,716162.7,717047.8,722849.6,726132.3,727614.9,729422.4,730807.4,732058.7,735224.4,735843.3,739141.6,741653.0,742701.2,743432.7,744669.5,745863.2,746942.1,747686.1,748774.5,756683.0,758687.1,761994.0,763370.1,765703.5,767689.9,770321.2,773016.8,773702.3,776086.4,777786.9,778993.9,780827.9,782862.4,783679.4,784923.3,786369.9,787062.2,788147.9,789866.6,791743.6,793600.0,795172.6,795754.4,797378.1,799251.6,801335.1,803047.0,804955.3,809261.1,810506.0,811336.3,812468.2,815189.2,816589.6,817533.2,819551.6,820802.8,823105.2,824469.7,825158.6,826897.7,827891.7,829443.1,832393.9,834986.7,835831.5,837995.6,839747.1,841030.6,842075.0,843050.9,843851.8,845140.2,846432.9,847681.4,849238.1,851717.0,852986.2,853946.5,855639.3,857316.7,859124.8,860138.9,860862.8,862010.0,863091.0,864092.5,865604.6,867191.5,867809.8,869851.9,871462.3,874045.4,875254.5,876545.9,882813.4,884335.7,885462.4,887978.6,889135.8,890984.7,893767.1,895901.6,897684.1,900295.7,903306.5,906397.5,909035.8,911135.0,912677.1,915183.4,916576.6,919428.0,922629.6,923789.6,925665.1,926914.9,928630.9,932058.9,934206.2,937794.9,943230.8,945493.6,948671.8,954943.3,956506.1,958264.0,960338.6,963954.3,966917.1,969255.1,971518.3,972812.6,975124.4,977878.4,982444.1,985691.7,987581.5,989657.1,992323.6,996070.8,1003796.4,1007390.9,1009678.1,1013344.5,1015563.8,1019556.9,1025997.2,1031191.1,1038764.9,1047308.8,1062970.2,1068846.0,1073396.8,1079443.6,1086867.5,1090452.1,1096060.9,1103955.5,1108424.1,1112453.6,1117082.1,1122720.8,1127900.9,1133271.4,1139369.4,1144144.2,1149438.0,1155800.8,1163017.6,1176533.5,1183565.2,1194326.9,1207810.3,1226378.9,1242964.4,1262387.7,1280360.3,1308571.9,1360588.1],"abs_move_pct":[0.9197,0.8724,0.9764,1.0679,1.0162,1.2699,1.509,1.6027,1.5781,1.7325,1.9214,1.8071,1.7095,1.8231,1.9516,2.1315,2.1087,2.1482,2.2356,2.1364,2.0152,2.0057,1.9171,2.0023,2.0148,1.9369,2.0459,1.9001,1.8366,1.7886,2.0261,2.0637,2.0994,2.0469,2.1713,2.1854,2.1277,2.2663,2.3084,2.2005,2.1652,2.172,2.1861,2.1912,2.1787,2.1889,2.2266,2.3044,2.2805,2.2986,2.3601,2.4221,2.4189,2.4653,2.3864,2.3306,2.4068,2.3792,2.3917,2.3926,2.3592,2.3805,2.3665,2.4574,2.4704,2.4278,2.443,2.5161,2.4791,2.3499,2.3837,2.3605,2.3563,2.3524,2.3505,2.3313,2.3338,2.3244,2.3637,2.4122,2.4341,2.4209,2.4333,2.4527,2.4144,2.3674,2.4512,2.5278,2.5081,2.4832,2.574,2.5551,2.456,2.4776,2.4711,2.4598,2.4467,2.5053,2.5195,2.4655,2.5372,2.567,2.5562,2.5957,2.6135,2.5624,2.5879,2.581,2.5559,2.553,2.5423,2.5899,2.5609,2.6202,2.6205,2.5301,2.5837,2.5787,2.5236,2.4805,2.4483,2.423,2.4729,2.5455,2.4383,2.4871,2.5084,2.4939,2.4836,2.4746,2.3964,2.4224,2.4227,2.5018,2.4936,2.5012,2.5041,2.5285,2.479,2.4398,2.4041,2.364,2.3544,2.3223,2.3286,2.2954,2.3938,2.3891,2.3571,2.372,2.4076,2.4282,2.3777,2.3223,2.2895,2.327,2.3267,2.3834,2.3739,2.3256,2.3509,2.4242,2.459,2.4763,2.4564,2.4234,2.3799,2.3757,2.385,2.4941,2.4774,2.4503,2.467,2.4286,2.4511,2.4338,2.4741,2.4795,2.4629,2.4858,2.5094,2.523,2.5202,2.5086,2.4968,2.4961,2.4952,2.488,2.4593,2.3877,2.3449,2.323,2.3167,2.3086,2.3406,2.3226,2.3038,2.3875,2.2836,2.3029,2.3164,2.3161,2.3444,2.3774,2.3316,2.3595,2.3779,2.3836,2.399,2.4032,2.4138,2.4136,2.2795,2.2647,2.2993,2.3107,2.308,2.2692,2.2835,2.2464,2.3218,2.3626,2.3649,2.3871,2.4066,2.3765,2.382,2.3327,2.3489,2.3319,2.3267,2.3475,2.3236,2.3434,2.3655,2.3582,2.3757,2.401,2.4496,2.4507,2.4348,2.4445,2.4258,2.4129,2.3928,2.3907,2.3879,2.3634,2.4139,2.4068,2.3881,2.3847,2.3653,2.3297,2.3329,2.3685,2.3442,2.3464,2.31,2.3191,2.3106,2.3413,2.3211,2.3431,2.3413,2.437,2.4725,2.4702,2.4813,2.488,2.4516,2.3716,2.3384,2.3114,2.3205,2.3838,2.4256,2.4625,2.4544,2.4358,2.4507,2.4614,2.5476,2.4908,2.4706,2.4511,2.4317,2.4318,2.4444,2.443,2.4392,2.437,2.4572,2.4506,2.4441,2.4458,2.4572,2.4869,2.5221,2.5402,2.5269,2.5203,2.5169,2.5266,2.5473,2.5092,2.5673,2.5178,2.4955,2.5277,2.5415,2.5006,2.5374,2.5399,2.5574,2.5663,2.5193,2.5512,2.5985,2.5992,2.6088,2.6213,2.6379,2.6051,2.6229,2.6094,2.6201,2.6659,2.7004,2.7026,2.6793,2.6951,2.6747,2.6332,2.7076,2.6879,2.693,2.696,2.676,2.684,2.6976,2.6827,2.7073,2.7204,2.6751,2.6417,2.6356,2.6364,2.6768,2.6767,2.7263,2.729,2.6965,2.7303,2.6936,2.7355,2.7699,2.7876,2.8411,2.837,2.8168,2.8321,2.7853,2.86,2.8265,2.8357,2.851,2.76,2.7533,2.7888,2.8079,2.7535,2.7969,2.7756,2.7958,2.7345,2.7727,2.8081,2.7882,2.7977,2.8581,2.956,2.9425,2.9218,2.9825,3.0022,2.981,2.9716,2.9501,2.8918],"open5_vol":56219.4,"days":14,"atr14":0.7166,"adv14":1646140,"avg_range_pct14":5.512,"prev_close":13.21,"prev_high":13.36,"prev_low":12.9,"high_20d":14.11,"ref_5d_high":13.62,"ref_5d_low":12.9,"ref_5d_avg_high":13.426,"ref_5d_avg_low":13.0,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":12.34,"hi":12.47,"mid":12.41,"touches":3,"last_touch_days_ago":10},{"lo":12.63,"hi":12.775,"mid":12.715,"touches":3,"last_touch_days_ago":7},{"lo":12.86,"hi":13.01,"mid":12.9071,"touches":7,"last_touch_days_ago":0},{"lo":13.09,"hi":13.25,"mid":13.158,"touches":5,"last_touch_days_ago":2},{"lo":13.3,"hi":13.42,"mid":13.3634,"touches":5,"last_touch_days_ago":0},{"lo":13.48,"hi":13.6209,"mid":13.5736,"touches":3,"last_touch_days_ago":3}],"high":13.7795,"low":10.2,"atr":0.7166,"sessions":14,"tol":0.1792}}