{"symbol":"SHMD","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18750.6,7261.4,14736.1,9574.5,7684.6,4265.9,17220.7,5699.9,5481.8,7230.9,7206.2,4410.9,8534.5,3539.6,6794.6,3817.1,8256.1,3349.6,2858.7,1343.1,4031.1,3046.6,5146.7,1178.8,1169.8,1146.9,1926.1,1159.3,4077.9,1340.6,1564.8,1810.3,1683.6,3943.5,3114.1,2982.3,5494.4,15560.5,5056.0,5409.1,10748.8,2472.7,2438.9,3613.4,4520.0,1544.3,1979.4,2777.0,1542.1,7472.8,1799.1,1281.4,1497.0,3564.8,6582.2,2303.8,2178.6,1657.0,1697.0,855.2,3052.4,982.1,654.6,1512.9,846.5,952.4,1258.1,4728.9,3725.4,899.3,4067.2,3407.8,1288.3,2331.6,4137.6,2946.8,8532.9,6023.1,5974.4,823.2,2288.0,2146.7,1527.4,1882.9,4469.9,1634.6,1425.9,1064.2,2695.6,2828.0,3366.9,872.7,1222.2,2754.0,1354.6,1232.4,1540.9,947.0,590.6,784.2,535.6,1537.6,1327.7,2755.1,598.8,838.4,613.6,3528.9,2691.0,748.1,1055.0,968.3,1153.0,1492.1,1664.2,1416.5,1552.1,837.9,1039.8,1871.9,2512.7,904.3,444.7,459.7,1227.9,612.3,1075.4,481.6,1572.7,598.5,2273.7,738.0,1561.0,1630.4,3223.9,631.3,1397.6,557.7,3534.1,3274.1,383.3,1015.0,597.7,2817.6,1144.9,1525.7,863.8,1669.2,527.0,2173.2,3931.2,656.8,1116.9,929.1,179.5,360.9,229.5,753.9,1068.5,1144.7,556.9,4751.4,834.8,1447.8,400.9,884.3,419.6,3143.0,1214.2,193.1,4622.1,285.7,507.7,965.3,1006.9,678.4,625.0,2238.6,8843.1,2053.4,6773.6,9653.8,886.0,1044.4,557.6,769.1,479.8,294.1,240.2,753.1,948.4,34531.6,26414.9,17509.1,17605.7,15807.1,1224.4,403.6,2299.6,629.1,10702.4,33207.9,20040.6,23886.1,20594.0,30081.6,33662.8,24008.4,19733.7,24506.3,13305.8,12629.4,7516.6,10059.6,11608.4,19690.0,13548.4,10599.4,6382.2,21133.3,13322.7,10449.0,7160.3,10502.8,6494.4,6248.5,3774.1,6883.8,2341.9,2583.6,2139.4,2206.9,3867.5,7820.0,6140.3,2649.9,5488.1,1346.4,2490.3,2011.9,3333.5,10410.1,4864.1,4837.5,2704.7,4033.5,5248.6,2337.5,1312.4,4435.1,2429.1,1282.1,3202.6,2176.1,1105.1,1057.8,1785.1,2588.4,2349.4,2589.6,1303.9,503.6,1579.6,1395.6,1778.4,1387.9,400.6,1419.1,3196.1,3293.3,2201.4,3142.4,2783.5,2443.9,1271.9,3418.5,2924.7,6346.7,1357.4,979.1,3005.6,6059.4,843.4,892.8,1526.1,539.5,1419.5,2443.4,1389.9,2440.8,2272.4,1140.5,2257.9,1945.4,1335.8,1461.8,1063.6,3650.3,2346.4,1373.6,596.2,1181.6,459.9,3243.7,4082.6,7527.6,1526.2,861.9,1477.0,641.5,808.9,4481.1,5901.4,1128.3,4111.0,979.6,2548.9,1164.7,1265.4,2461.4,1002.1,828.1,2026.9,3620.3,686.0,1960.6,417.8,1087.4,1711.5,1021.3,771.9,901.7,1220.6,973.9,2214.6,1746.7,1152.4,899.1,2643.1,780.1,603.1,1160.4,2262.6,922.4,1828.8,1594.9,2434.9,3119.6,2416.1,3928.5,5689.6,2464.6,2676.5,524.3,2165.3,3164.6,1627.6,2696.4,3281.5,2566.2,1971.1,1147.6,3098.5,3381.9,1033.9,3532.0,2609.4,3508.4,1938.9,2563.3,2363.4,1310.2,1839.6,1586.4,3631.8,3407.8,4334.4,3967.7,2489.9,1123.6,8384.1,1628.5,5291.0,3723.5,4574.4,4074.6,8262.1,12064.8,7841.4,19690.4],"cum_vol":[18750.6,26012.0,40748.1,50322.6,58007.3,62273.1,79493.9,85193.7,90675.5,97906.4,105112.6,109523.5,118058.0,121597.6,128392.2,132209.4,140465.5,143815.1,146673.8,148016.9,152048.0,155094.6,160241.4,161420.1,162589.9,163736.8,165662.9,166822.1,170900.0,172240.6,173805.4,175615.6,177299.2,181242.7,184356.9,187339.1,192833.5,208394.0,213450.0,218859.1,229607.9,232080.6,234519.4,238132.8,242652.8,244197.1,246176.5,248953.5,250495.6,257968.4,259767.4,261048.9,262545.9,266110.6,272692.9,274996.6,277175.3,278832.3,280529.3,281384.5,284436.9,285419.0,286073.6,287586.6,288433.1,289385.4,290643.6,295372.4,299097.8,299997.1,304064.3,307472.1,308760.4,311092.0,315229.6,318176.4,326709.3,332732.4,338706.8,339530.0,341818.0,343964.7,345492.1,347375.0,351844.9,353479.5,354905.4,355969.6,358665.2,361493.2,364860.1,365732.8,366955.0,369709.0,371063.6,372295.9,373836.8,374783.8,375374.4,376158.6,376694.3,378231.9,379559.6,382314.6,382913.4,383751.8,384365.4,387894.4,390585.4,391333.5,392388.5,393356.8,394509.8,396001.9,397666.1,399082.6,400634.8,401472.6,402512.4,404384.4,406897.1,407801.4,408246.1,408705.8,409933.6,410545.9,411621.3,412102.9,413675.6,414274.1,416547.8,417285.8,418846.8,420477.1,423701.0,424332.3,425729.9,426287.6,429821.7,433095.9,433479.1,434494.1,435091.9,437909.5,439054.4,440580.1,441443.9,443113.1,443640.1,445813.4,449744.6,450401.4,451518.2,452447.3,452626.8,452987.7,453217.2,453971.1,455039.6,456184.3,456741.1,461492.5,462327.3,463775.1,464175.9,465060.2,465479.9,468622.9,469837.1,470030.1,474652.2,474937.9,475445.6,476410.9,477417.8,478096.2,478721.2,480959.8,489802.9,491856.3,498629.9,508283.7,509169.7,510214.1,510771.6,511540.8,512020.6,512314.6,512554.9,513307.9,514256.3,548787.9,575202.8,592711.9,610317.6,626124.7,627349.1,627752.7,630052.3,630681.4,641383.7,674591.6,694632.2,718518.3,739112.3,769193.9,802856.7,826865.1,846598.8,871105.1,884410.9,897040.3,904556.9,914616.5,926224.9,945914.9,959463.2,970062.6,976444.8,997578.1,1010900.8,1021349.8,1028510.1,1039012.9,1045507.2,1051755.7,1055529.9,1062413.6,1064755.6,1067339.2,1069478.6,1071685.5,1075553.0,1083373.0,1089513.3,1092163.2,1097651.3,1098997.7,1101488.0,1103499.9,1106833.4,1117243.6,1122107.7,1126945.2,1129649.9,1133683.4,1138932.1,1141269.6,1142582.0,1147017.1,1149446.2,1150728.4,1153931.0,1156107.1,1157212.2,1158270.0,1160055.1,1162643.4,1164992.9,1167582.4,1168886.3,1169389.9,1170969.6,1172365.2,1174143.6,1175531.6,1175932.1,1177351.3,1180547.4,1183840.7,1186042.1,1189184.4,1191967.9,1194411.9,1195683.8,1199102.3,1202027.0,1208373.7,1209731.1,1210710.3,1213715.9,1219775.3,1220618.6,1221511.4,1223037.5,1223577.0,1224996.5,1227439.9,1228829.9,1231270.6,1233543.0,1234683.5,1236941.4,1238886.8,1240222.6,1241684.4,1242747.9,1246398.2,1248744.6,1250118.2,1250714.4,1251896.0,1252355.9,1255599.6,1259682.3,1267209.9,1268736.1,1269597.9,1271074.9,1271716.4,1272525.4,1277006.4,1282907.8,1284036.1,1288147.1,1289126.7,1291675.6,1292840.3,1294105.7,1296567.1,1297569.2,1298397.3,1300424.1,1304044.4,1304730.4,1306691.0,1307108.8,1308196.2,1309907.7,1310929.0,1311700.9,1312602.6,1313823.3,1314797.1,1317011.8,1318758.5,1319910.9,1320810.0,1323453.1,1324233.2,1324836.3,1325996.6,1328259.2,1329181.6,1331010.4,1332605.4,1335040.3,1338159.9,1340576.1,1344504.6,1350194.1,1352658.7,1355335.2,1355859.5,1358024.8,1361189.4,1362817.0,1365513.4,1368794.9,1371361.1,1373332.2,1374479.8,1377578.3,1380960.2,1381994.1,1385526.1,1388135.5,1391643.9,1393582.9,1396146.1,1398509.6,1399819.8,1401659.4,1403245.8,1406877.6,1410285.4,1414619.7,1418587.4,1421077.4,1422201.0,1430585.1,1432213.6,1437504.6,1441228.1,1445802.5,1449877.1,1458139.1,1470203.9,1478045.4,1497735.7],"abs_move_pct":[1.0412,1.3033,1.6694,2.0179,2.4086,2.1627,2.2816,2.2249,2.5047,2.272,2.2776,2.4051,2.4007,2.4773,2.0744,2.2771,2.5042,2.4105,2.4549,2.5099,2.5288,2.3236,2.1213,2.1141,2.2143,2.3906,2.1894,2.3383,2.0777,1.96,1.8169,1.9357,2.1073,2.0935,2.1457,2.1694,2.2128,2.5202,2.4605,2.4221,2.2614,2.2575,2.2895,2.2722,2.2492,2.4901,2.5563,2.5273,2.4725,2.6456,2.5906,2.6895,2.6703,2.6313,2.593,2.6041,2.6819,2.679,2.651,2.6096,2.6332,2.5518,2.6504,2.5293,2.435,2.4103,2.4389,2.3198,2.3263,2.3402,2.2695,2.3592,2.4109,2.3395,2.4308,2.2938,2.4306,2.4206,2.3796,2.3037,2.4591,2.4729,2.5531,2.6476,2.6909,2.6732,2.6531,2.5549,2.6078,2.6733,2.7474,2.7474,2.6627,2.7082,2.7008,2.7203,2.7639,2.6798,2.7479,2.7258,2.7861,2.8287,2.7648,2.8393,2.7312,2.6927,2.7243,2.8356,2.9048,2.9227,2.965,2.9585,3.0147,3.1337,2.977,3.0069,2.9919,3.1192,2.9783,2.9647,2.901,2.8181,2.7875,2.8335,2.891,2.9766,2.9986,3.0157,3.0797,3.0557,3.0466,3.088,3.1463,3.1594,3.0431,3.0369,3.0207,3.0512,2.9816,3.0145,2.9858,2.9111,2.9112,2.9155,2.938,2.9125,2.8867,2.9752,2.9859,3.0423,2.9823,3.0457,2.9658,2.9777,2.9886,2.9853,2.9591,2.939,2.987,3.0811,3.0494,2.941,2.9842,3.0319,3.0217,3.0002,2.8407,2.8374,2.9386,2.918,2.9783,2.9932,2.9923,3.0201,3.0703,3.0597,3.0366,2.9827,3.0426,3.0657,3.3721,3.6331,3.6886,3.6599,3.6793,3.7046,3.6256,3.5952,3.6163,3.5963,3.5826,3.9171,4.2448,4.3613,4.6796,5.2072,5.2357,5.2729,5.2491,5.2924,5.029,5.0635,4.9073,4.9316,4.7462,5.1634,4.6134,4.4865,4.6864,4.012,4.1659,4.3524,4.2928,4.3353,4.3477,4.0447,3.8862,3.8402,3.7935,3.4848,3.3588,3.238,3.1291,3.3125,3.2931,3.3233,3.4097,3.3069,3.1773,3.1685,3.2163,3.2308,3.1399,3.0807,3.0701,3.0286,3.1695,3.1339,3.0908,3.1367,2.9916,2.8497,2.8689,2.9082,2.9128,3.0365,3.0485,2.9637,3.0011,2.987,2.9518,2.97,2.9489,2.9749,2.955,2.9439,2.8498,2.7963,2.9176,2.8279,2.8259,2.805,2.7883,2.8713,2.8518,2.794,2.8625,2.9253,2.9747,3.0237,2.9845,3.1872,3.1851,3.16,3.1296,3.0801,3.1378,3.1889,3.0753,3.1412,3.0813,3.0603,3.0681,3.119,3.008,2.9974,3.059,3.1483,3.1912,3.2526,3.2817,3.3248,3.3683,3.3427,3.4104,3.3839,3.3149,3.2881,3.3611,3.3228,3.3103,3.3597,3.3892,3.2164,3.1704,3.2136,3.2179,3.2648,3.2661,3.2892,3.3027,3.3896,3.4175,3.507,3.4788,3.4579,3.5634,3.531,3.576,3.5157,3.4868,3.3573,3.5355,3.587,3.5643,3.5661,3.5726,3.5801,3.4498,3.4579,3.3986,3.3646,3.403,3.3382,3.4838,3.5092,3.5824,3.5351,3.6453,3.5783,3.5508,3.5894,3.6393,3.6293,3.6266,3.6375,3.7411,3.8166,3.7418,3.7446,3.7144,3.6736,3.6981,3.7053,3.7511,3.7432,3.8037,3.8297,3.8798,3.7296,3.7694,3.7184,3.7692,3.6164,3.6295,3.6212,3.6155,3.6397,3.6237,3.5411,3.6003,3.5276,3.4787,3.5069,3.4551,3.3474,3.2578,3.4455,3.3589,3.4121,3.662,3.6631,3.7028,3.8539,3.9415,3.9787,4.0055,4.0151,4.1402,4.2042],"open5_vol":58007.3,"days":14,"atr14":0.39100000000000007,"adv14":1700440,"avg_range_pct14":11.068,"prev_close":4.375,"prev_high":5.07,"prev_low":4.36,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":3.415,"ref_5d_avg_high":4.299,"ref_5d_avg_low":3.667,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":3.0856,"hi":3.15,"mid":3.1219,"touches":3,"last_touch_days_ago":8},{"lo":3.21,"hi":3.3,"mid":3.2675,"touches":4,"last_touch_days_ago":9},{"lo":3.32,"hi":3.415,"mid":3.3587,"touches":4,"last_touch_days_ago":4},{"lo":3.48,"hi":3.575,"mid":3.5207,"touches":7,"last_touch_days_ago":1},{"lo":3.585,"hi":3.6547,"mid":3.6199,"touches":2,"last_touch_days_ago":7},{"lo":3.7,"hi":3.75,"mid":3.7183,"touches":3,"last_touch_days_ago":4},{"lo":3.85,"hi":3.86,"mid":3.855,"touches":2,"last_touch_days_ago":2},{"lo":5.01,"hi":5.07,"mid":5.04,"touches":2,"last_touch_days_ago":0}],"high":5.07,"low":3.0856,"atr":0.391,"sessions":14,"tol":0.0978}}