{"symbol":"SHLS","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[55537.7,12272.1,13541.0,15033.3,7554.9,22466.6,6927.4,8831.7,13532.4,6445.2,9551.1,5191.4,12135.4,13206.4,7168.1,5144.1,18107.1,18345.0,13565.4,6987.5,9391.1,3558.5,7664.2,3731.4,4680.9,3250.8,8036.6,8958.5,20003.4,9201.6,7464.4,7248.0,9647.8,15323.4,8189.9,13108.2,9574.2,18183.5,6152.2,24116.6,11820.8,6763.9,13422.1,7014.9,7467.6,7972.1,10278.7,11715.1,16785.4,15455.8,11405.3,7198.6,12715.6,7068.5,9280.3,15387.9,9570.4,10753.1,8593.9,6830.1,7793.1,4963.4,4352.1,9768.8,5257.7,4751.8,7164.8,4276.6,4740.0,9785.1,4218.1,8215.1,4452.4,5920.0,4561.2,4839.0,7189.6,7327.8,6612.5,5777.0,7013.9,5751.9,8646.1,7051.9,5610.9,11379.3,21198.9,6561.6,15680.4,8044.5,7269.7,12451.6,6172.9,4756.6,5963.3,5481.7,4254.9,9160.6,5353.5,5130.0,10591.6,5522.6,7366.6,7155.9,9412.6,6187.4,5495.8,4663.0,3855.2,3660.9,5190.5,6798.9,12420.3,9372.4,8463.1,26652.4,14642.2,5805.6,7241.6,3521.6,7908.6,3738.3,8631.2,3119.6,8774.3,9690.1,7143.8,4368.8,4267.6,6898.4,4438.5,5349.9,5768.9,6146.6,6452.7,3512.1,6123.9,4587.3,5205.5,3712.9,4456.8,3585.1,5333.9,3902.1,6285.6,3832.6,6152.4,3137.7,3569.1,9357.1,5377.1,5658.1,6228.9,9848.8,4901.1,14922.9,6147.4,4663.7,6877.4,3545.6,6413.5,4251.1,6170.4,4049.9,12076.1,5440.9,5312.1,9511.3,5440.1,3253.1,5883.8,10263.3,3602.2,2755.8,6826.0,3390.4,4475.9,4287.4,8895.8,3954.6,4403.4,3830.9,5673.1,4395.9,7899.5,3427.4,5102.1,5843.6,2653.4,4343.9,3937.5,4830.6,5156.1,2770.7,4266.6,3055.5,5352.4,4510.6,5740.3,2707.3,4988.1,7458.9,3377.0,5061.5,2525.1,2708.5,4543.7,4148.6,4248.6,3980.3,2518.1,1776.1,3878.0,7584.7,3291.1,6393.5,6408.9,7377.9,2519.2,6539.9,4753.1,3290.9,5755.7,4235.6,3562.3,3413.2,3616.5,3816.4,8161.9,9585.7,4577.4,4309.9,7152.1,8991.2,5206.2,5776.8,3758.4,2943.6,4749.9,3284.9,2897.6,4769.1,2591.4,5092.4,4991.9,2958.3,4573.6,3919.9,8180.7,3500.4,4145.7,4995.1,3624.1,4700.9,4773.2,4424.9,6099.0,6524.6,4162.2,4644.5,5701.5,3691.0,4831.4,6450.5,4522.0,2782.1,3633.4,5020.4,4558.0,4772.4,7114.7,4893.1,2808.9,3595.3,2907.1,2881.4,3068.7,8340.9,18391.7,5961.5,3635.4,4152.6,5494.3,5795.6,4116.2,3294.2,4537.9,4491.1,4570.8,3692.1,4497.7,2835.1,4329.1,6183.7,6120.1,2980.1,5566.8,7935.9,4021.9,3288.5,5095.4,3819.9,4040.9,4993.3,3522.4,4130.0,5682.1,4504.5,7508.9,18826.4,7416.3,5658.6,5440.3,4527.4,7711.3,8057.0,5029.8,9525.6,6701.0,7467.9,5321.7,5119.4,9839.3,15503.1,12213.4,7978.2,16969.6,13120.3,4174.4,5594.6,12384.4,5717.4,5501.9,4977.9,8641.6,12250.3,5088.9,5377.7,6342.1,5329.5,6731.8,5545.6,3561.6,10945.2,11245.7,9724.1,7306.2,5024.2,9346.6,5872.6,9420.6,14716.4,9089.7,6744.2,13163.4,8969.9,9524.8,6054.2,15377.2,15888.8,11662.2,13422.9,8165.4,7940.3,12820.4,9858.9,35120.7,10413.4,7294.0,10919.6,13058.4,9750.3,13321.4,22600.1,13425.6,16641.4,19155.8,13898.4,18033.0,16845.9,45640.9,24041.1,30088.8,32620.4,48888.2,62102.9,63452.1,77203.7,102502.6,197405.4],"cum_vol":[55537.7,67809.9,81350.9,96384.1,103939.1,126405.7,133333.1,142164.9,155697.3,162142.5,171693.6,176884.9,189020.4,202226.7,209394.9,214538.9,232646.1,250991.1,264556.5,271544.0,280935.1,284493.6,292157.8,295889.2,300570.1,303820.9,311857.4,320815.9,340819.3,350020.9,357485.3,364733.3,374381.1,389704.5,397894.4,411002.6,420576.9,438760.4,444912.6,469029.2,480850.0,487613.9,501036.1,508050.9,515518.5,523490.6,533769.3,545484.4,562269.9,577725.6,589130.9,596329.5,609045.1,616113.6,625393.9,640781.9,650352.3,661105.4,669699.2,676529.3,684322.4,689285.8,693637.9,703406.7,708664.4,713416.2,720581.0,724857.6,729597.6,739382.7,743600.8,751815.9,756268.3,762188.3,766749.5,771588.5,778778.1,786105.9,792718.4,798495.4,805509.4,811261.2,819907.3,826959.1,832570.0,843949.3,865148.1,871709.7,887390.1,895434.6,902704.4,915155.9,921328.8,926085.4,932048.7,937530.4,941785.3,950945.9,956299.4,961429.4,972021.0,977543.6,984910.2,992066.1,1001478.6,1007666.0,1013161.8,1017824.8,1021680.0,1025340.9,1030531.4,1037330.3,1049750.6,1059122.9,1067586.0,1094238.4,1108880.6,1114686.2,1121927.9,1125449.4,1133358.0,1137096.3,1145727.5,1148847.1,1157621.4,1167311.6,1174455.4,1178824.1,1183091.8,1189990.1,1194428.6,1199778.5,1205547.4,1211693.9,1218146.6,1221658.7,1227782.6,1232369.9,1237575.4,1241288.4,1245745.1,1249330.3,1254664.2,1258566.3,1264851.9,1268684.6,1274836.9,1277974.6,1281543.8,1290900.9,1296277.9,1301936.1,1308164.9,1318013.7,1322914.8,1337837.6,1343985.0,1348648.7,1355526.1,1359071.7,1365485.2,1369736.4,1375906.7,1379956.6,1392032.7,1397473.6,1402785.8,1412297.1,1417737.1,1420990.3,1426874.1,1437137.4,1440739.6,1443495.4,1450321.4,1453711.7,1458187.6,1462474.9,1471370.7,1475325.3,1479728.6,1483559.5,1489232.6,1493628.4,1501527.9,1504955.4,1510057.5,1515901.1,1518554.6,1522898.5,1526836.0,1531666.6,1536822.7,1539593.4,1543860.0,1546915.5,1552267.9,1556778.5,1562518.8,1565226.1,1570214.1,1577673.0,1581050.0,1586111.5,1588636.6,1591345.1,1595888.9,1600037.4,1604286.1,1608266.4,1610784.5,1612560.6,1616438.6,1624023.3,1627314.4,1633707.9,1640116.8,1647494.6,1650013.9,1656553.8,1661306.9,1664597.8,1670353.5,1674589.1,1678151.4,1681564.6,1685181.1,1688997.5,1697159.4,1706745.1,1711322.4,1715632.4,1722784.4,1731775.6,1736981.9,1742758.6,1746517.1,1749460.6,1754210.6,1757495.4,1760393.0,1765162.1,1767753.4,1772845.8,1777837.6,1780795.9,1785369.5,1789289.4,1797470.1,1800970.5,1805116.2,1810111.4,1813735.5,1818436.4,1823209.6,1827634.5,1833733.5,1840258.1,1844420.3,1849064.8,1854766.3,1858457.3,1863288.6,1869739.1,1874261.1,1877043.2,1880676.6,1885697.0,1890255.0,1895027.4,1902142.1,1907035.3,1909844.2,1913439.5,1916346.6,1919228.1,1922296.8,1930637.6,1949029.4,1954990.9,1958626.3,1962778.9,1968273.2,1974068.9,1978185.1,1981479.3,1986017.1,1990508.3,1995079.1,1998771.1,2003268.9,2006104.0,2010433.1,2016616.8,2022736.9,2025717.0,2031283.8,2039219.7,2043241.6,2046530.1,2051625.5,2055445.4,2059486.3,2064479.6,2068001.9,2072131.9,2077814.0,2082318.5,2089827.4,2108653.8,2116070.1,2121728.6,2127168.9,2131696.3,2139407.6,2147464.6,2152494.4,2162019.9,2168720.9,2176188.9,2181510.6,2186629.9,2196469.2,2211972.4,2224185.8,2232164.0,2249133.6,2262253.9,2266428.4,2272023.0,2284407.4,2290124.8,2295626.7,2300604.6,2309246.2,2321496.5,2326585.4,2331963.1,2338305.2,2343634.7,2350366.5,2355912.1,2359473.7,2370418.9,2381664.6,2391388.7,2398694.9,2403719.1,2413065.8,2418938.4,2428358.9,2443075.3,2452165.0,2458909.2,2472072.6,2481042.6,2490567.4,2496621.6,2511998.8,2527887.6,2539549.8,2552972.6,2561138.0,2569078.3,2581898.6,2591757.5,2626878.2,2637291.6,2644585.6,2655505.3,2668563.6,2678313.9,2691635.3,2714235.4,2727660.9,2744302.3,2763458.1,2777356.4,2795389.4,2812235.4,2857876.2,2881917.4,2912006.1,2944626.6,2993514.8,3055617.6,3119069.8,3196273.5,3298776.1,3496181.4],"abs_move_pct":[1.1438,1.4021,1.623,1.5709,1.7652,1.2948,1.3223,1.1392,1.0831,1.1171,1.1458,1.2531,1.4469,1.325,1.3608,1.3359,1.5379,1.6177,1.6867,1.597,1.755,1.7092,1.7597,1.7658,1.8122,1.7746,1.7592,1.7781,1.8714,1.7885,1.7716,1.6972,1.5955,1.6547,1.7259,1.8207,1.9889,2.0099,2.1408,2.071,2.1106,1.9487,2.0779,2.2006,2.1977,2.2518,2.404,2.4789,2.6353,2.7597,2.7068,2.7272,2.7147,2.7367,2.7162,2.729,2.6769,2.5907,2.6075,2.6481,2.5991,2.5963,2.5958,2.5645,2.5976,2.6088,2.5486,2.53,2.4901,2.5061,2.4782,2.4905,2.4211,2.3876,2.3554,2.4328,2.4596,2.3859,2.3669,2.4988,2.5228,2.5519,2.658,2.6692,2.7111,2.6871,2.7473,2.7647,2.7152,2.7027,2.6574,2.6707,2.6292,2.6726,2.7409,2.7678,2.7488,2.6569,2.633,2.6211,2.6018,2.6094,2.5314,2.5114,2.5573,2.5285,2.5157,2.5199,2.5249,2.5354,2.4858,2.4893,2.4775,2.5615,2.5717,2.5988,2.6264,2.6332,2.5912,2.6328,2.6409,2.5936,2.5951,2.5628,2.5987,2.5728,2.5182,2.5251,2.4915,2.4925,2.5295,2.5068,2.5056,2.4681,2.4441,2.4403,2.3957,2.3831,2.4299,2.4687,2.4574,2.4399,2.4765,2.4293,2.504,2.537,2.5379,2.5529,2.6019,2.6568,2.7095,2.7742,2.7924,2.8166,2.7334,2.7376,2.6917,2.6459,2.6698,2.6803,2.7707,2.7063,2.6736,2.6698,2.6022,2.5953,2.6252,2.6345,2.5913,2.6456,2.6276,2.6116,2.554,2.5674,2.6002,2.6588,2.6694,2.6302,2.6816,2.616,2.6018,2.6361,2.6911,2.6803,2.6063,2.6264,2.6374,2.582,2.6029,2.5841,2.5477,2.5395,2.5251,2.4832,2.5155,2.5487,2.5369,2.5596,2.5483,2.5242,2.5991,2.5873,2.5433,2.5592,2.5837,2.5806,2.5709,2.5371,2.5949,2.5642,2.6058,2.5856,2.5911,2.5329,2.5139,2.5222,2.5118,2.538,2.537,2.5893,2.6517,2.7732,2.7389,2.7272,2.6583,2.6357,2.6554,2.6315,2.5824,2.5985,2.6113,2.5968,2.5587,2.593,2.5877,2.5243,2.5588,2.552,2.5234,2.5393,2.5355,2.5488,2.5317,2.4972,2.4706,2.4627,2.4712,2.4694,2.5045,2.4692,2.4968,2.4938,2.4729,2.4714,2.4902,2.4891,2.4595,2.4211,2.4622,2.4619,2.4178,2.4417,2.463,2.4355,2.4255,2.4444,2.4176,2.4531,2.4438,2.4368,2.4778,2.5764,2.5558,2.5563,2.5431,2.5302,2.552,2.5242,2.6396,2.6183,2.6076,2.6189,2.6992,2.6929,2.6449,2.6298,2.6442,2.6256,2.6538,2.6487,2.6626,2.6415,2.6046,2.6235,2.6652,2.671,2.7106,2.7559,2.7732,2.7446,2.6859,2.6998,2.7001,2.6881,2.6803,2.7161,2.7041,2.7046,2.6998,2.62,2.5628,2.5716,2.5618,2.5462,2.5349,2.6019,2.5872,2.6295,2.6569,2.7014,2.6812,2.7099,2.6717,2.7462,2.744,2.7751,2.765,2.8203,2.8335,2.8271,2.8395,2.8484,2.8894,2.9256,2.894,2.9596,2.9588,2.9456,2.9396,2.939,2.9045,2.9039,2.9469,2.9262,2.9243,2.9202,2.9215,2.91,2.8916,2.8912,2.833,2.8156,2.8314,2.8196,2.7728,2.8119,2.8608,2.8756,2.8337,2.8545,2.8304,2.8553,2.8584,2.8817,2.8443,2.8701,2.8877,2.916,2.9368,2.9116,2.8849,2.9384,2.9923,2.9484,2.9369,3.0153,3.0101,2.9451,2.9561,2.9475,2.7963,2.9002,2.802,2.8365,2.7697,2.8607,2.8847,2.9186,2.8972,2.798],"open5_vol":103939.1,"days":14,"atr14":0.4714285714285715,"adv14":4199073,"avg_range_pct14":6.171,"prev_close":7.42,"prev_high":7.52,"prev_low":7.29,"high_20d":8.24,"ref_5d_high":8.24,"ref_5d_low":7.26,"ref_5d_avg_high":7.847,"ref_5d_avg_low":7.47,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":6.71,"hi":6.79,"mid":6.75,"touches":3,"last_touch_days_ago":8},{"lo":7.0,"hi":7.07,"mid":7.0225,"touches":4,"last_touch_days_ago":7},{"lo":7.17,"hi":7.26,"mid":7.233,"touches":5,"last_touch_days_ago":2},{"lo":7.29,"hi":7.29,"mid":7.29,"touches":2,"last_touch_days_ago":0},{"lo":7.42,"hi":7.52,"mid":7.4625,"touches":4,"last_touch_days_ago":0},{"lo":7.56,"hi":7.675,"mid":7.6025,"touches":4,"last_touch_days_ago":2},{"lo":7.74,"hi":7.79,"mid":7.77,"touches":3,"last_touch_days_ago":1},{"lo":8.15,"hi":8.24,"mid":8.195,"touches":2,"last_touch_days_ago":3}],"high":8.24,"low":6.71,"atr":0.4714,"sessions":14,"tol":0.1179}}