{"symbol":"SGRY","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[23333.1,1928.4,4688.2,2846.8,2511.8,4769.9,1322.1,5475.5,3267.6,6130.9,5896.2,3952.8,3780.9,8792.2,14052.5,2634.1,2423.5,3056.6,1237.0,4208.6,1279.1,1916.2,11005.1,3194.5,3353.6,3231.7,1751.1,9438.1,4078.3,3909.5,5201.9,3274.4,4552.4,9531.6,6869.6,14732.1,3693.4,3810.6,4108.1,9716.3,4965.9,2382.1,3113.9,2668.5,2344.6,8843.6,1696.3,2601.6,5629.9,1863.7,4675.8,5939.4,3344.9,4102.6,2039.7,1554.6,837.3,3129.1,8299.6,6667.3,2298.9,3869.5,2773.4,9771.4,2330.3,17000.1,25713.9,3271.6,12923.4,1289.8,10699.4,3985.4,3671.4,1460.1,1175.8,3375.1,1030.1,9259.0,6620.6,7713.0,2043.0,5664.2,18561.2,5881.3,28950.9,3277.2,2202.6,6888.4,4375.7,2039.1,4617.3,12616.1,7819.1,5159.9,2086.1,10373.6,4144.8,37777.5,1132.6,1338.1,1471.6,3259.4,6715.6,3670.1,1939.7,943.5,2765.5,2780.4,2136.5,1995.2,10724.0,4023.7,2244.4,1783.4,2444.2,3300.6,3877.6,1290.8,2398.1,3255.6,2087.9,6699.9,6434.6,1217.3,658.4,1013.6,2035.7,1155.9,13346.4,2599.4,5835.3,2488.5,4309.0,962.4,1693.6,3625.3,1970.4,2155.6,573.3,1163.7,3168.1,2443.2,6500.0,1720.6,1743.7,2420.4,2181.4,1177.8,2227.8,3291.8,1697.6,4249.8,5163.7,2249.5,2039.4,3377.7,2253.4,5716.4,1432.7,2297.8,1135.9,3577.7,2539.9,1509.0,1309.3,2173.6,1616.7,2167.8,1958.6,3309.0,2140.1,1372.4,1626.6,3593.9,1665.8,6655.5,2064.2,1085.6,1713.9,3110.7,2060.2,2571.0,10847.5,2034.6,1399.1,1890.0,2878.9,3881.4,2498.3,1293.3,3482.7,3795.3,2611.2,8676.5,9101.0,3547.1,3748.7,3705.6,14577.2,4207.6,5063.4,3375.5,4351.3,1858.1,1663.6,4961.7,3095.5,1658.5,2929.6,1409.4,3505.4,2013.8,6183.8,2916.9,787.3,2144.4,3883.2,2994.9,3532.2,3406.1,1042.1,2285.8,1821.5,2208.7,1959.8,2060.1,1487.9,2947.2,1387.0,2366.6,1561.4,1073.6,2173.1,1554.6,3644.7,1342.9,4352.6,1444.6,2286.7,1268.4,3319.2,3111.6,2018.8,4609.6,2693.2,4155.1,6630.9,2371.4,3560.8,2955.1,4367.3,15726.8,3535.6,2392.7,4074.6,2656.7,2978.2,2137.4,2781.8,4684.8,19523.6,5451.9,5774.6,1752.7,2091.0,1528.9,3089.4,4511.9,5013.4,2308.6,4566.6,3895.9,7959.5,5407.4,2018.5,2658.5,1470.8,771.4,2831.6,5684.4,2358.1,5938.0,9249.5,3310.4,4414.8,7516.5,9782.8,3972.1,3739.0,6090.6,5077.6,10990.5,2628.1,2651.7,17221.6,4470.9,4258.9,11880.6,2458.9,12495.1,5695.4,7654.6,3099.3,15578.9,3283.9,2767.1,3568.3,1977.1,2459.8,2269.9,6916.4,1955.9,4288.9,1940.9,4014.0,4348.9,1759.1,2172.1,2951.9,1450.7,4484.3,1391.2,6464.4,3415.0,2392.3,5929.1,3555.6,4179.9,1921.9,3771.2,4892.1,2650.1,2304.1,13612.1,6147.4,6881.4,9500.1,3758.8,3849.4,4698.1,1992.6,2498.7,5454.6,4149.4,3480.6,8123.5,5417.6,3577.6,4474.9,5119.6,3148.7,9486.8,6265.8,7311.6,2569.4,5402.0,3747.0,2793.4,4317.9,4280.9,5896.2,11125.8,13934.6,10418.4,5738.0,8473.1,8831.6,5443.6,4306.0,6780.1,9542.6,10206.3,7014.3,12591.6,10576.8,6491.2,12424.9,6297.0,20740.9,7211.3,15526.4,17941.5,9560.1,15570.9,19981.0,31043.1,39277.3,58903.7,57827.1,111222.1],"cum_vol":[23333.1,25261.5,29949.7,32796.5,35308.3,40078.2,41400.3,46875.8,50143.4,56274.4,62170.6,66123.4,69904.3,78696.5,92749.0,95383.1,97806.6,100863.1,102100.1,106308.7,107587.9,109504.1,120509.1,123703.6,127057.2,130288.9,132040.0,141478.1,145556.4,149465.9,154667.7,157942.1,162494.6,172026.1,178895.7,193627.8,197321.2,201131.9,205240.0,214956.3,219922.2,222304.3,225418.1,228086.6,230431.2,239274.9,240971.1,243572.8,249202.7,251066.4,255742.2,261681.6,265026.5,269129.1,271168.9,272723.5,273560.8,276689.9,284989.4,291656.7,293955.6,297825.1,300598.4,310369.8,312700.1,329700.2,355414.1,358685.8,371609.1,372898.9,383598.4,387583.7,391255.1,392715.2,393891.0,397266.1,398296.2,407555.2,414175.9,421888.9,423931.9,429596.1,448157.3,454038.6,482989.4,486266.6,488469.3,495357.6,499733.4,501772.4,506389.7,519005.9,526825.0,531984.9,534070.9,544444.5,548589.3,586366.8,587499.4,588837.6,590309.2,593568.6,600284.3,603954.4,605894.1,606837.6,609603.1,612383.6,614520.1,616515.3,627239.3,631263.0,633507.4,635290.9,637735.1,641035.6,644913.3,646204.1,648602.1,651857.7,653945.6,660645.6,667080.1,668297.4,668955.8,669969.4,672005.1,673161.1,686507.4,689106.9,694942.1,697430.6,701739.6,702702.0,704395.6,708020.9,709991.2,712146.9,712720.1,713883.9,717052.0,719495.2,725995.2,727715.9,729459.6,731880.0,734061.4,735239.1,737466.9,740758.7,742456.4,746706.1,751869.9,754119.4,756158.7,759536.4,761789.8,767506.2,768938.9,771236.7,772372.6,775950.4,778490.3,779999.3,781308.6,783482.2,785098.9,787266.7,789225.3,792534.3,794674.4,796046.8,797673.4,801267.4,802933.1,809588.6,811652.9,812738.5,814452.4,817563.1,819623.4,822194.4,833041.9,835076.4,836475.5,838365.5,841244.4,845125.9,847624.1,848917.4,852400.1,856195.4,858806.6,867483.1,876584.1,880131.2,883879.9,887585.6,902162.8,906370.4,911433.7,914809.2,919160.5,921018.6,922682.2,927643.9,930739.4,932397.9,935327.5,936736.9,940242.2,942256.0,948439.8,951356.7,952144.0,954288.4,958171.6,961166.4,964698.6,968104.8,969146.9,971432.6,973254.1,975462.9,977422.6,979482.8,980970.7,983917.9,985304.9,987671.5,989232.9,990306.4,992479.5,994034.1,997678.9,999021.8,1003374.4,1004818.9,1007105.6,1008374.1,1011693.3,1014804.9,1016823.6,1021433.3,1024126.5,1028281.6,1034912.6,1037284.0,1040844.8,1043799.9,1048167.1,1063893.9,1067429.5,1069822.2,1073896.8,1076553.5,1079531.7,1081669.1,1084450.9,1089135.7,1108659.3,1114111.1,1119885.7,1121638.4,1123729.4,1125258.3,1128347.6,1132859.5,1137872.9,1140181.5,1144748.1,1148644.0,1156603.5,1162010.9,1164029.4,1166687.9,1168158.7,1168930.1,1171761.6,1177446.1,1179804.2,1185742.2,1194991.7,1198302.1,1202716.9,1210233.4,1220016.1,1223988.2,1227727.2,1233817.8,1238895.4,1249885.9,1252514.0,1255165.7,1272387.3,1276858.1,1281117.0,1292997.6,1295456.4,1307951.5,1313646.9,1321301.6,1324400.9,1339979.7,1343263.6,1346030.7,1349599.0,1351576.1,1354035.9,1356305.7,1363222.1,1365178.0,1369466.9,1371407.7,1375421.7,1379770.6,1381529.6,1383701.7,1386653.6,1388104.3,1392588.6,1393979.8,1400444.1,1403859.1,1406251.4,1412180.6,1415736.2,1419916.1,1421838.0,1425609.2,1430501.3,1433151.4,1435455.5,1449067.6,1455215.0,1462096.4,1471596.5,1475355.3,1479204.6,1483902.8,1485895.4,1488394.1,1493848.7,1497998.1,1501478.7,1509602.2,1515019.9,1518597.5,1523072.4,1528192.0,1531340.7,1540827.5,1547093.3,1554404.9,1556974.3,1562376.3,1566123.3,1568916.6,1573234.5,1577515.4,1583411.6,1594537.4,1608471.9,1618890.4,1624628.4,1633101.5,1641933.1,1647376.6,1651682.6,1658462.7,1668005.4,1678211.6,1685225.9,1697817.5,1708394.3,1714885.5,1727310.4,1733607.4,1754348.4,1761559.6,1777086.1,1795027.6,1804587.7,1820158.6,1840139.6,1871182.7,1910460.0,1969363.7,2027190.9,2138412.9],"abs_move_pct":[0.4984,0.6617,0.8205,0.7663,0.8479,0.9274,1.006,0.824,0.9992,1.0791,1.1814,1.1904,1.2986,1.3937,1.2821,1.2935,1.2742,1.3301,1.3431,1.4423,1.4885,1.5159,1.4265,1.4969,1.461,1.5146,1.5588,1.4009,1.3636,1.4396,1.5175,1.5666,1.7278,1.6689,1.5117,1.5127,1.5554,1.5295,1.5804,1.6154,1.5893,1.6402,1.5434,1.6159,1.5857,1.6226,1.6361,1.6478,1.722,1.6758,1.7474,1.7488,1.7752,1.7965,1.7828,1.8274,1.8246,1.8398,1.9833,1.9808,1.9735,1.9059,1.9317,1.9558,2.0131,2.0395,2.0849,2.1122,2.0524,2.0065,1.9528,1.9238,1.9605,1.968,1.9525,2.0751,2.0988,2.0337,1.9649,1.9759,1.9872,1.9092,2.0694,2.0771,2.1724,2.2056,2.1334,2.1588,2.2001,2.2179,2.2691,2.1813,2.2202,2.265,2.2314,2.2393,2.1286,2.1524,2.1474,2.1397,2.1125,2.0599,2.029,2.0302,2.0451,2.0621,2.1015,2.1992,2.2496,2.3422,2.3194,2.3945,2.4121,2.403,2.3516,2.3221,2.3677,2.3368,2.2828,2.2891,2.3217,2.2479,2.2542,2.2588,2.2379,2.2785,2.2936,2.2844,2.328,2.2916,2.2437,2.2552,2.2024,2.1673,2.1776,2.1897,2.1709,2.1879,2.2067,2.2052,2.2286,2.2182,2.2662,2.2672,2.2879,2.3763,2.33,2.2972,2.2948,2.3493,2.4051,2.4076,2.3846,2.4482,2.4808,2.5217,2.5734,2.6416,2.6171,2.6113,2.5934,2.6391,2.6425,2.618,2.6151,2.6072,2.5789,2.5578,2.5855,2.5953,2.5669,2.5155,2.51,2.5028,2.5053,2.5382,2.5592,2.5419,2.5609,2.5206,2.4954,2.5302,2.5928,2.6077,2.5592,2.5824,2.5747,2.6134,2.6159,2.6179,2.7133,2.6574,2.6514,2.7175,2.7683,2.8427,2.8783,2.8696,2.8825,2.9021,2.9684,2.9499,3.0361,3.0056,2.9917,3.0073,2.9119,2.9326,2.889,2.8396,2.8325,2.8358,2.8159,2.7779,2.765,2.7988,2.7896,2.7244,2.7188,2.7269,2.7359,2.7904,2.8049,2.8169,2.8062,2.7907,2.8144,2.7513,2.7755,2.7395,2.7423,2.7477,2.7269,2.7317,2.782,2.7731,2.7748,2.7916,2.7394,2.7598,2.7807,2.7763,2.7775,2.7889,2.8208,2.7887,2.7646,2.8071,2.8389,2.881,2.8573,2.9407,2.904,2.9206,2.9026,2.9387,2.921,2.895,2.8989,2.8986,2.8853,2.859,2.8612,2.8782,2.8762,2.8642,2.8662,2.8764,2.8751,2.8351,2.8358,2.7466,2.7788,2.815,2.8249,2.8042,2.7828,2.7828,2.7268,2.7847,2.817,2.8616,2.795,2.8155,2.7473,2.8595,2.8645,2.8701,2.9451,2.9223,2.9043,2.906,2.9252,2.8995,2.9418,2.9276,2.9066,2.9668,2.9986,3.0284,3.0354,2.9758,3.0395,3.0296,3.0252,3.0145,3.0112,3.0055,2.9215,2.9843,3.0497,3.0526,3.0741,3.0861,3.0276,3.0799,3.1282,3.1273,3.1253,3.1096,3.107,3.0703,3.1271,3.136,3.1481,3.1845,3.164,3.1713,3.1903,3.0958,3.1124,3.1555,3.1518,3.0944,3.0125,3.0437,3.1434,3.1093,3.1588,3.1426,3.1655,3.1302,3.1238,3.1189,3.1494,3.2097,3.1283,3.148,3.1429,3.1052,3.1222,3.1055,3.1377,3.1584,3.1576,3.1425,3.1048,3.1048,3.1308,3.1788,3.2061,3.2236,3.2426,3.2248,3.2064,3.1662,3.1523,3.1517,3.1723,3.1728,3.1366,3.159,3.1218,3.1448,3.1497,3.1795,3.1793,3.1687,3.1412,3.1617,3.1173,3.0541,3.0133,3.0423,3.1119,3.217,3.2469,3.2459,3.2482,3.3177],"open5_vol":35308.3,"days":14,"atr14":0.8023214285714284,"adv14":2666826,"avg_range_pct14":5.81,"prev_close":14.69,"prev_high":14.71,"prev_low":14.14,"high_20d":15.9,"ref_5d_high":15.9,"ref_5d_low":13.67,"ref_5d_avg_high":15.127,"ref_5d_avg_low":14.082,"ref_5d_avg_range":1.045,"sr14":{"levels":[{"lo":12.9655,"hi":13.085,"mid":13.0252,"touches":2,"last_touch_days_ago":5},{"lo":13.485,"hi":13.67,"mid":13.5814,"touches":5,"last_touch_days_ago":4},{"lo":13.72,"hi":13.74,"mid":13.73,"touches":2,"last_touch_days_ago":5},{"lo":13.98,"hi":14.18,"mid":14.0936,"touches":7,"last_touch_days_ago":0},{"lo":14.19,"hi":14.24,"mid":14.215,"touches":2,"last_touch_days_ago":1},{"lo":14.43,"hi":14.6,"mid":14.5088,"touches":4,"last_touch_days_ago":2},{"lo":14.67,"hi":14.73,"mid":14.7033,"touches":3,"last_touch_days_ago":0},{"lo":15.84,"hi":15.9,"mid":15.87,"touches":2,"last_touch_days_ago":3}],"high":15.9,"low":12.9655,"atr":0.8023,"sessions":14,"tol":0.2006}}